Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1997 | INR | 64 | 65.9 | 62.65 | 63.5 | 63.5 | -1.45 (-2.23%) | 25,800 |
4 Jul 1997 | INR | 63.1 | 65 | 63.1 | 64.95 | 64.95 | 0.0 (0.0%) | 22,200 |
3 Jul 1997 | INR | 66 | 66 | 62.6 | 64.95 | 64.95 | +3.15 (+5.10%) | 66,700 |
2 Jul 1997 | INR | 60.9 | 61.8 | 60 | 61.8 | 61.8 | +4.3 (+7.48%) | 9,500 |
1 Jul 1997 | INR | 57.5 | 58.95 | 57 | 57.5 | 57.5 | +2.55 (+4.64%) | 62,600 |
30 Jun 1997 | INR | 55 | 55.85 | 54.25 | 54.95 | 54.95 | +0.95 (+1.76%) | 16,000 |
27 Jun 1997 | INR | 54 | 54.25 | 53.6 | 54 | 54 | 0.0 (0.0%) | 29,500 |
26 Jun 1997 | INR | 53.3 | 54.2 | 53.3 | 54 | 54 | 0.0 (0.0%) | 10,700 |
25 Jun 1997 | INR | 55 | 55.15 | 53.95 | 54 | 54 | +0.35 (+0.65%) | 16,100 |
24 Jun 1997 | INR | 55.25 | 55.75 | 52.9 | 53.65 | 53.65 | -2.3 (-4.11%) | 45,300 |
23 Jun 1997 | INR | 56.5 | 57.5 | 55.25 | 55.95 | 55.95 | -1.05 (-1.84%) | 15,000 |
20 Jun 1997 | INR | 58.5 | 58.5 | 57 | 57 | 57 | -1 (-1.72%) | 23,400 |
19 Jun 1997 | INR | 59.45 | 59.45 | 58 | 58 | 58 | -1 (-1.69%) | 44,400 |
18 Jun 1997 | INR | 58.75 | 60 | 58.75 | 59 | 59 | +1.5 (+2.61%) | 35,700 |
17 Jun 1997 | INR | 58.05 | 58.75 | 57.5 | 57.5 | 57.5 | -0.7 (-1.20%) | 20,700 |
16 Jun 1997 | INR | 58.75 | 59.75 | 58 | 58.2 | 58.2 | -1.25 (-2.10%) | 12,400 |
13 Jun 1997 | INR | 59.3 | 60 | 58.6 | 59.45 | 59.45 | +0.55 (+0.93%) | 14,000 |
12 Jun 1997 | INR | 58.5 | 59.1 | 58.15 | 58.9 | 58.9 | +0.9 (+1.55%) | 15,800 |
11 Jun 1997 | INR | 58.5 | 59.35 | 57.75 | 58 | 58 | -1.45 (-2.44%) | 22,500 |
10 Jun 1997 | INR | 58.5 | 59.5 | 58.1 | 59.45 | 59.45 | +0.7 (+1.19%) | 22,900 |
9 Jun 1997 | INR | 59.25 | 59.35 | 58.55 | 58.75 | 58.75 | -0.85 (-1.43%) | 10,600 |
6 Jun 1997 | INR | 60.8 | 60.9 | 59.45 | 59.6 | 59.6 | +0.2 (+0.34%) | 10,700 |
5 Jun 1997 | INR | 59 | 63 | 59 | 59.4 | 59.4 | 0.0 (0.0%) | 223,800 |
4 Jun 1997 | INR | 58.2 | 60 | 57.55 | 59.4 | 59.4 | +1.4 (+2.41%) | 29,000 |
3 Jun 1997 | INR | 58.1 | 59.2 | 57.6 | 58 | 58 | -0.6 (-1.02%) | 40,300 |
2 Jun 1997 | INR | 60.1 | 60.1 | 56.75 | 58.6 | 58.6 | -2.2 (-3.62%) | 38,400 |
30 May 1997 | INR | 62.25 | 62.35 | 60.75 | 60.8 | 60.8 | -1.45 (-2.33%) | 18,500 |
29 May 1997 | INR | 59.15 | 62.45 | 59.15 | 62.25 | 62.25 | +2.3 (+3.84%) | 24,200 |
28 May 1997 | INR | 61 | 62 | 59.3 | 59.95 | 59.95 | +0.2 (+0.33%) | 19,900 |
27 May 1997 | INR | 62 | 62.4 | 58.2 | 59.75 | 59.75 | -2.4 (-3.86%) | 41,800 |