| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1997 | INR | 72.3 | 74.85 | 71.85 | 72.45 | 72.45 | +2.45 (+3.50%) | 188,100 |
| 7 Apr 1997 | INR | 74 | 74 | 70 | 70 | 70 | -5.4 (-7.16%) | 21,500 |
| 4 Apr 1997 | INR | 75.5 | 75.9 | 74.25 | 75.4 | 75.4 | -1.05 (-1.37%) | 13,000 |
| 3 Apr 1997 | INR | 76 | 77.7 | 75.8 | 76.45 | 76.45 | +0.45 (+0.59%) | 29,100 |
| 2 Apr 1997 | INR | 76.5 | 78.45 | 75.75 | 76 | 76 | +2.65 (+3.61%) | 42,100 |
| 1 Apr 1997 | INR | 74.05 | 77 | 73.1 | 73.35 | 73.35 | -5.9 (-7.44%) | 33,500 |
| 31 Mar 1997 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -5.95 (-6.98%) | 5,900 |
| 27 Mar 1997 | INR | 85.5 | 87 | 84.5 | 85.2 | 85.2 | -3.3 (-3.73%) | 12,000 |
| 26 Mar 1997 | INR | 90.1 | 90.95 | 87.55 | 88.5 | 88.5 | -0.9 (-1.01%) | 33,800 |
| 25 Mar 1997 | INR | 90.25 | 92 | 87 | 89.4 | 89.4 | -1.5 (-1.65%) | 51,100 |
| 21 Mar 1997 | INR | 92.7 | 93.25 | 90.05 | 90.9 | 90.9 | -2.75 (-2.94%) | 29,500 |
| 20 Mar 1997 | INR | 90 | 95 | 90 | 93.65 | 93.65 | +1.3 (+1.41%) | 33,600 |
| 19 Mar 1997 | INR | 95.5 | 96.8 | 92 | 92.35 | 92.35 | -2.75 (-2.89%) | 21,200 |
| 18 Mar 1997 | INR | 96.25 | 96.25 | 94.05 | 95.1 | 95.1 | -2.65 (-2.71%) | 35,200 |
| 17 Mar 1997 | INR | 91 | 102 | 91 | 97.75 | 97.75 | +1.95 (+2.04%) | 68,000 |
| 14 Mar 1997 | INR | 95.05 | 96 | 94.25 | 95.8 | 95.8 | -1 (-1.03%) | 25,600 |
| 13 Mar 1997 | INR | 97 | 97.25 | 94.5 | 96.8 | 96.8 | -0.4 (-0.41%) | 11,500 |
| 12 Mar 1997 | INR | 97.45 | 100.5 | 96.25 | 97.2 | 97.2 | +2.05 (+2.15%) | 23,700 |
| 11 Mar 1997 | INR | 97.25 | 100 | 94.05 | 95.15 | 95.15 | -3.5 (-3.55%) | 50,600 |
| 10 Mar 1997 | INR | 101.55 | 103.5 | 98.65 | 98.65 | 98.65 | -7.4 (-6.98%) | 23,200 |
| 6 Mar 1997 | INR | 107.15 | 107.5 | 104.75 | 106.05 | 106.05 | -1.6 (-1.49%) | 18,600 |
| 5 Mar 1997 | INR | 110 | 113.5 | 107 | 107.65 | 107.65 | +0.65 (+0.61%) | 30,100 |
| 4 Mar 1997 | INR | 107.35 | 107.35 | 104.65 | 107 | 107 | +0.5 (+0.47%) | 42,600 |
| 3 Mar 1997 | INR | 106.25 | 112 | 106.25 | 106.5 | 106.5 | -0.5 (-0.47%) | 47,400 |
| 1 Mar 1997 | INR | 104.5 | 107.5 | 102.55 | 107 | 107 | +6.45 (+6.41%) | 43,400 |
| 28 Feb 1997 | INR | 101 | 102.5 | 97 | 100.55 | 100.55 | +2.8 (+2.86%) | 16,600 |
| 27 Feb 1997 | INR | 92.95 | 97.75 | 92.5 | 97.75 | 97.75 | +5.75 (+6.25%) | 22,900 |
| 26 Feb 1997 | INR | 89.5 | 92.9 | 87.55 | 92 | 92 | +3.5 (+3.95%) | 29,200 |
| 25 Feb 1997 | INR | 88.8 | 91 | 88 | 88.5 | 88.5 | -2.2 (-2.43%) | 22,800 |
| 24 Feb 1997 | INR | 91.15 | 91.2 | 90 | 90.7 | 90.7 | -1.8 (-1.95%) | 16,200 |
