| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | INR | 92.2 | 93.75 | 90 | 92.5 | 92.5 | -2 (-2.12%) | 27,400 |
| 20 Feb 1997 | INR | 96.9 | 97.25 | 94.5 | 94.5 | 94.5 | -2.1 (-2.17%) | 9,400 |
| 19 Feb 1997 | INR | 99.9 | 99.9 | 94.5 | 96.6 | 96.6 | -0.65 (-0.67%) | 19,600 |
| 18 Feb 1997 | INR | 100.05 | 100.05 | 97.1 | 97.25 | 97.25 | -3.5 (-3.47%) | 35,100 |
| 17 Feb 1997 | INR | 102.75 | 102.75 | 100.35 | 100.75 | 100.75 | -0.05 (-0.05%) | 7,700 |
| 14 Feb 1997 | INR | 102.75 | 102.95 | 100.75 | 100.8 | 100.8 | -0.4 (-0.40%) | 5,600 |
| 13 Feb 1997 | INR | 102 | 102.1 | 100.25 | 101.2 | 101.2 | +0.05 (+0.05%) | 31,500 |
| 12 Feb 1997 | INR | 101.5 | 103.6 | 100 | 101.15 | 101.15 | +1.55 (+1.56%) | 22,800 |
| 11 Feb 1997 | INR | 102 | 102.45 | 99.3 | 99.6 | 99.6 | -2.4 (-2.35%) | 30,700 |
| 10 Feb 1997 | INR | 101 | 103.45 | 101 | 102 | 102 | +1.5 (+1.49%) | 18,000 |
| 7 Feb 1997 | INR | 99.3 | 100.9 | 99.3 | 100.5 | 100.5 | 0.0 (0.0%) | 24,700 |
| 6 Feb 1997 | INR | 99.75 | 100.5 | 98.25 | 100.5 | 100.5 | +1.85 (+1.88%) | 14,800 |
| 5 Feb 1997 | INR | 102 | 103.75 | 98.65 | 98.65 | 98.65 | +2.15 (+2.23%) | 29,300 |
| 4 Feb 1997 | INR | 94.5 | 98.95 | 94.5 | 96.5 | 96.5 | +3 (+3.21%) | 27,600 |
| 3 Feb 1997 | INR | 97.6 | 99 | 93.5 | 93.5 | 93.5 | -6.15 (-6.17%) | 22,600 |
| 31 Jan 1997 | INR | 102.1 | 104.15 | 99.55 | 99.65 | 99.65 | -7.3 (-6.83%) | 37,400 |
| 30 Jan 1997 | INR | 110 | 110.4 | 104.5 | 106.95 | 106.95 | -3.1 (-2.82%) | 28,500 |
| 29 Jan 1997 | INR | 114.95 | 116 | 110.05 | 110.05 | 110.05 | +0.05 (+0.05%) | 44,500 |
| 28 Jan 1997 | INR | 108 | 111.95 | 105 | 110 | 110 | +3.5 (+3.29%) | 47,600 |
| 27 Jan 1997 | INR | 101.5 | 106.85 | 101.4 | 106.5 | 106.5 | +5.65 (+5.60%) | 48,400 |
| 24 Jan 1997 | INR | 100 | 101 | 98.75 | 100.85 | 100.85 | +0.3 (+0.30%) | 18,100 |
| 22 Jan 1997 | INR | 102.85 | 103.5 | 99.6 | 100.55 | 100.55 | +2.05 (+2.08%) | 15,600 |
| 21 Jan 1997 | INR | 98.5 | 102 | 96.05 | 98.5 | 98.5 | -0.5 (-0.51%) | 72,300 |
| 20 Jan 1997 | INR | 105 | 105 | 98.5 | 99 | 99 | -5 (-4.81%) | 29,100 |
| 17 Jan 1997 | INR | 105.1 | 107.85 | 101.35 | 104 | 104 | -2.45 (-2.30%) | 33,400 |
| 16 Jan 1997 | INR | 112.5 | 113.6 | 106.15 | 106.45 | 106.45 | +0.3 (+0.28%) | 46,500 |
| 15 Jan 1997 | INR | 103 | 106.15 | 103 | 106.15 | 106.15 | +4.65 (+4.58%) | 11,700 |
| 14 Jan 1997 | INR | 104 | 104.1 | 96 | 101.5 | 101.5 | -1.5 (-1.46%) | 68,100 |
| 13 Jan 1997 | INR | 105.6 | 105.6 | 102.1 | 103 | 103 | -3.2 (-3.01%) | 36,800 |
| 10 Jan 1997 | INR | 108.05 | 108.9 | 104.35 | 106.2 | 106.2 | -1.3 (-1.21%) | 39,400 |
