| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1997 | INR | 107 | 109.3 | 106.6 | 107.5 | 107.5 | -0.45 (-0.42%) | 41,700 |
| 8 Jan 1997 | INR | 105.6 | 110.6 | 105.5 | 107.95 | 107.95 | +5.85 (+5.73%) | 86,700 |
| 7 Jan 1997 | INR | 103.75 | 105 | 102 | 102.1 | 102.1 | -0.1 (-0.10%) | 67,200 |
| 6 Jan 1997 | INR | 102.4 | 106.5 | 100 | 102.2 | 102.2 | +2.2 (+2.20%) | 85,200 |
| 3 Jan 1997 | INR | 101 | 101 | 92.5 | 100 | 100 | +1.25 (+1.27%) | 64,300 |
| 2 Jan 1997 | INR | 104 | 105.4 | 98.1 | 98.75 | 98.75 | +0.25 (+0.25%) | 84,900 |
| 1 Jan 1997 | INR | 91.25 | 98.5 | 91.25 | 98.5 | 98.5 | +6 (+6.49%) | 35,700 |
| 31 Dec 1996 | INR | 92.85 | 92.85 | 91 | 92.5 | 92.5 | +11.4 (+14.06%) | 92,800 |
| 24 Dec 1996 | INR | 77.8 | 81.1 | 76.25 | 81.1 | 81.1 | +5.1 (+6.71%) | 60,800 |
| 23 Dec 1996 | INR | 73.8 | 77.1 | 73 | 76 | 76 | +3.9 (+5.41%) | 36,900 |
| 20 Dec 1996 | INR | 70.5 | 72.55 | 70.4 | 72.1 | 72.1 | +2.1 (+3%) | 25,500 |
| 19 Dec 1996 | INR | 69 | 70.4 | 68.55 | 70 | 70 | +0.5 (+0.72%) | 12,900 |
| 18 Dec 1996 | INR | 69 | 71.3 | 68.5 | 69.5 | 69.5 | +1.75 (+2.58%) | 28,400 |
| 17 Dec 1996 | INR | 68 | 68 | 66.5 | 67.75 | 67.75 | +0.9 (+1.35%) | 15,500 |
| 16 Dec 1996 | INR | 65.5 | 67 | 65.5 | 66.85 | 66.85 | +1.7 (+2.61%) | 13,500 |
| 13 Dec 1996 | INR | 65 | 65.9 | 64.8 | 65.15 | 65.15 | +0.15 (+0.23%) | 7,000 |
| 12 Dec 1996 | INR | 67 | 68.75 | 65 | 65 | 65 | -3.05 (-4.48%) | 24,500 |
| 11 Dec 1996 | INR | 64.2 | 68.1 | 63.95 | 68.05 | 68.05 | +4.05 (+6.33%) | 20,000 |
| 10 Dec 1996 | INR | 63.5 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 8,100 |
| 9 Dec 1996 | INR | 63.3 | 64 | 63.05 | 64 | 64 | +0.25 (+0.39%) | 5,600 |
| 6 Dec 1996 | INR | 62.6 | 63.95 | 62.6 | 63.75 | 63.75 | +0.65 (+1.03%) | 8,900 |
| 5 Dec 1996 | INR | 62.4 | 63.25 | 62.25 | 63.1 | 63.1 | +1.1 (+1.77%) | 6,800 |
| 4 Dec 1996 | INR | 62.25 | 63.25 | 60.1 | 62 | 62 | -1.65 (-2.59%) | 23,200 |
| 3 Dec 1996 | INR | 64 | 64.25 | 63.3 | 63.65 | 63.65 | -0.05 (-0.08%) | 7,700 |
| 2 Dec 1996 | INR | 63.85 | 68 | 59.5 | 63.7 | 63.7 | 0.0 (0.0%) | 63,600 |
| 29 Nov 1996 | INR | 64 | 64 | 63.35 | 63.7 | 63.7 | -0.05 (-0.08%) | 4,600 |
| 28 Nov 1996 | INR | 62.05 | 63.8 | 62.05 | 63.75 | 63.75 | +0.7 (+1.11%) | 7,200 |
| 27 Nov 1996 | INR | 63 | 66 | 57.5 | 63.05 | 63.05 | +1.7 (+2.77%) | 80,100 |
| 26 Nov 1996 | INR | 62 | 62.9 | 61.1 | 61.35 | 61.35 | -0.95 (-1.52%) | 27,600 |
| 25 Nov 1996 | INR | 60.6 | 62.4 | 60.05 | 62.3 | 62.3 | -0.2 (-0.32%) | 13,200 |
