| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1996 | INR | 63.1 | 63.1 | 62.1 | 62.5 | 62.5 | -0.6 (-0.95%) | 10,900 |
| 21 Nov 1996 | INR | 61 | 64 | 59.7 | 63.1 | 63.1 | +2.1 (+3.44%) | 12,000 |
| 20 Nov 1996 | INR | 68 | 68 | 61 | 61 | 61 | -4.95 (-7.51%) | 25,900 |
| 19 Nov 1996 | INR | 66.35 | 66.9 | 65 | 65.95 | 65.95 | -1.05 (-1.57%) | 13,700 |
| 18 Nov 1996 | INR | 68 | 68.5 | 66.1 | 67 | 67 | -1.9 (-2.76%) | 10,400 |
| 15 Nov 1996 | INR | 68.25 | 68.95 | 68 | 68.9 | 68.9 | +0.65 (+0.95%) | 6,400 |
| 14 Nov 1996 | INR | 69 | 69 | 67.7 | 68.25 | 68.25 | -0.75 (-1.09%) | 6,500 |
| 13 Nov 1996 | INR | 68.75 | 70 | 68.25 | 69 | 69 | +2.7 (+4.07%) | 12,400 |
| 11 Nov 1996 | INR | 65 | 67.85 | 65 | 66.3 | 66.3 | -1.2 (-1.78%) | 9,000 |
| 10 Nov 1996 | INR | 68.85 | 68.85 | 66.85 | 67.5 | 67.5 | +0.25 (+0.37%) | 5,300 |
| 8 Nov 1996 | INR | 66.4 | 68 | 66.4 | 67.25 | 67.25 | +0.95 (+1.43%) | 9,400 |
| 7 Nov 1996 | INR | 65.45 | 67.1 | 65.15 | 66.3 | 66.3 | +2.2 (+3.43%) | 10,300 |
| 6 Nov 1996 | INR | 65.3 | 65.3 | 62.25 | 64.1 | 64.1 | -0.65 (-1.00%) | 9,200 |
| 5 Nov 1996 | INR | 65 | 65.5 | 64.1 | 64.75 | 64.75 | -0.2 (-0.31%) | 16,900 |
| 4 Nov 1996 | INR | 66.4 | 66.4 | 64.65 | 64.95 | 64.95 | -1.3 (-1.96%) | 9,700 |
| 1 Nov 1996 | INR | 68 | 68 | 65.6 | 66.25 | 66.25 | -0.75 (-1.12%) | 11,600 |
| 31 Oct 1996 | INR | 66 | 68 | 64.5 | 67 | 67 | -2 (-2.90%) | 25,700 |
| 29 Oct 1996 | INR | 71.5 | 72 | 68.95 | 69 | 69 | -3.05 (-4.23%) | 30,700 |
| 28 Oct 1996 | INR | 72.4 | 73 | 72 | 72.05 | 72.05 | -0.45 (-0.62%) | 11,700 |
| 25 Oct 1996 | INR | 73 | 73.95 | 71.2 | 72.5 | 72.5 | -0.25 (-0.34%) | 19,800 |
| 24 Oct 1996 | INR | 77.45 | 77.45 | 72.6 | 72.75 | 72.75 | -3.55 (-4.65%) | 36,400 |
| 23 Oct 1996 | INR | 72.8 | 76.35 | 72.8 | 76.3 | 76.3 | +4.8 (+6.71%) | 40,100 |
| 22 Oct 1996 | INR | 70 | 72.85 | 68.5 | 71.5 | 71.5 | +3.3 (+4.84%) | 76,900 |
| 18 Oct 1996 | INR | 69.5 | 69.5 | 67.5 | 68.2 | 68.2 | -1.2 (-1.73%) | 23,800 |
| 17 Oct 1996 | INR | 68.5 | 70 | 67.45 | 69.4 | 69.4 | -1.55 (-2.18%) | 48,800 |
| 16 Oct 1996 | INR | 70.5 | 73.9 | 70 | 70.95 | 70.95 | +2.6 (+3.80%) | 40,400 |
| 15 Oct 1996 | INR | 66.75 | 70 | 65.75 | 68.35 | 68.35 | +0.5 (+0.74%) | 53,700 |
| 14 Oct 1996 | INR | 71 | 71.1 | 67.85 | 67.85 | 67.85 | -4.7 (-6.48%) | 71,500 |
| 11 Oct 1996 | INR | 73.25 | 73.25 | 68 | 72.55 | 72.55 | +2.55 (+3.64%) | 130,700 |
| 10 Oct 1996 | INR | 70 | 70 | 70 | 70 | 70 | +4.6 (+7.03%) | 5,800 |
