| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 1,725 | 1,731 | 1,686 | 1,710.45 | 1,710.45 | +32.75 (+1.95%) | 365 |
| 28 Sep 2021 | INR | 1,665.2 | 1,697.65 | 1,665.2 | 1,677.7 | 1,677.7 | -5.05 (-0.30%) | 463 |
| 27 Sep 2021 | INR | 1,682.8 | 1,725 | 1,681 | 1,682.75 | 1,682.75 | -15.2 (-0.90%) | 1,184 |
| 24 Sep 2021 | INR | 1,701.85 | 1,720 | 1,690.65 | 1,697.95 | 1,697.95 | -3.15 (-0.19%) | 482 |
| 23 Sep 2021 | INR | 1,714 | 1,739 | 1,696.05 | 1,701.1 | 1,701.1 | +1.3 (+0.08%) | 546 |
| 22 Sep 2021 | INR | 1,729.8 | 1,729.8 | 1,693.25 | 1,699.8 | 1,699.8 | -2 (-0.12%) | 429 |
| 21 Sep 2021 | INR | 1,720 | 1,748.95 | 1,667.3 | 1,701.8 | 1,701.8 | +15 (+0.89%) | 809 |
| 20 Sep 2021 | INR | 1,683.15 | 1,728 | 1,681 | 1,686.8 | 1,686.8 | -16.95 (-0.99%) | 1,755 |
| 17 Sep 2021 | INR | 1,710 | 1,764.15 | 1,700.1 | 1,703.75 | 1,703.75 | -17.55 (-1.02%) | 1,884 |
| 16 Sep 2021 | INR | 1,748 | 1,780 | 1,716 | 1,721.3 | 1,721.3 | -10.45 (-0.60%) | 942 |
| 15 Sep 2021 | INR | 1,700 | 1,748 | 1,680 | 1,731.75 | 1,731.75 | +54.5 (+3.25%) | 746 |
| 14 Sep 2021 | INR | 1,664.85 | 1,714.65 | 1,663.05 | 1,677.25 | 1,677.25 | +5.5 (+0.33%) | 737 |
| 13 Sep 2021 | INR | 1,699 | 1,699 | 1,660 | 1,671.75 | 1,671.75 | +1.4 (+0.08%) | 420 |
| 9 Sep 2021 | INR | 1,739 | 1,739 | 1,666 | 1,670.35 | 1,670.35 | -13.45 (-0.80%) | 1,006 |
| 8 Sep 2021 | INR | 1,713 | 1,721 | 1,671 | 1,683.8 | 1,683.8 | -40.35 (-2.34%) | 844 |
| 7 Sep 2021 | INR | 1,731.85 | 1,775 | 1,675 | 1,724.15 | 1,724.15 | -8.8 (-0.51%) | 1,436 |
| 6 Sep 2021 | INR | 1,730 | 1,770 | 1,680.05 | 1,732.95 | 1,732.95 | +26.5 (+1.55%) | 55,828 |
| 3 Sep 2021 | INR | 1,710 | 1,725.45 | 1,689.3 | 1,706.45 | 1,706.45 | -5.6 (-0.33%) | 1,076 |
| 2 Sep 2021 | INR | 1,749 | 1,791 | 1,699.95 | 1,712.05 | 1,712.05 | +18.3 (+1.08%) | 343 |
| 1 Sep 2021 | INR | 1,739.95 | 1,739.95 | 1,691.05 | 1,693.75 | 1,693.75 | -22.35 (-1.30%) | 202 |
| 31 Aug 2021 | INR | 1,714 | 1,719.85 | 1,709 | 1,716.1 | 1,716.1 | +20.35 (+1.20%) | 920 |
| 30 Aug 2021 | INR | 1,656 | 1,700 | 1,656 | 1,695.75 | 1,695.75 | +13.05 (+0.78%) | 476 |
| 27 Aug 2021 | INR | 1,695 | 1,700 | 1,656 | 1,682.7 | 1,682.7 | -1.05 (-0.06%) | 254 |
| 26 Aug 2021 | INR | 1,672.6 | 1,699.95 | 1,670 | 1,683.75 | 1,683.75 | +3.05 (+0.18%) | 435 |
| 25 Aug 2021 | INR | 1,726.2 | 1,726.2 | 1,661 | 1,680.7 | 1,680.7 | -4.8 (-0.28%) | 927 |
| 24 Aug 2021 | INR | 1,688.25 | 1,694 | 1,601 | 1,685.5 | 1,685.5 | +67.75 (+4.19%) | 692 |
| 23 Aug 2021 | INR | 1,820 | 1,820 | 1,600 | 1,617.75 | 1,617.75 | -74.55 (-4.41%) | 1,109 |
| 20 Aug 2021 | INR | 1,731.85 | 1,740 | 1,665.85 | 1,692.3 | 1,692.3 | -40.75 (-2.35%) | 294 |
| 18 Aug 2021 | INR | 1,789.8 | 1,834.25 | 1,725 | 1,733.05 | 1,733.05 | -32.6 (-1.85%) | 923 |
| 17 Aug 2021 | INR | 1,822.9 | 1,833.2 | 1,757 | 1,765.65 | 1,765.65 | -59.45 (-3.26%) | 682 |
