| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1996 | INR | 90 | 90 | 86.15 | 86.25 | 86.25 | -3.6 (-4.01%) | 50,100 |
| 26 Aug 1996 | INR | 89.5 | 90.5 | 89.05 | 89.85 | 89.85 | -0.15 (-0.17%) | 14,500 |
| 23 Aug 1996 | INR | 91 | 91 | 89 | 90 | 90 | +0.55 (+0.61%) | 20,100 |
| 22 Aug 1996 | INR | 93 | 93 | 88.2 | 89.45 | 89.45 | -1.5 (-1.65%) | 12,800 |
| 21 Aug 1996 | INR | 95.5 | 95.5 | 87.5 | 90.95 | 90.95 | -0.05 (-0.05%) | 27,800 |
| 20 Aug 1996 | INR | 98 | 98 | 91 | 91 | 91 | -4 (-4.21%) | 13,900 |
| 19 Aug 1996 | INR | 98 | 99.5 | 95 | 95 | 95 | -4.05 (-4.09%) | 11,000 |
| 16 Aug 1996 | INR | 101 | 101 | 99.05 | 99.05 | 99.05 | -0.95 (-0.95%) | 5,600 |
| 14 Aug 1996 | INR | 102 | 104 | 100 | 100 | 100 | -0.25 (-0.25%) | 14,100 |
| 13 Aug 1996 | INR | 101.5 | 101.5 | 99.4 | 100.25 | 100.25 | -1.75 (-1.72%) | 13,800 |
| 12 Aug 1996 | INR | 102.5 | 103.9 | 102 | 102 | 102 | -2 (-1.92%) | 7,500 |
| 9 Aug 1996 | INR | 105.5 | 107.55 | 103.65 | 104 | 104 | -4.45 (-4.10%) | 8,200 |
| 8 Aug 1996 | INR | 110 | 111 | 107.3 | 108.45 | 108.45 | -0.55 (-0.50%) | 10,900 |
| 7 Aug 1996 | INR | 110 | 111.8 | 108.75 | 109 | 109 | 0.0 (0.0%) | 14,000 |
| 6 Aug 1996 | INR | 108.25 | 112 | 107 | 109 | 109 | -1 (-0.91%) | 15,700 |
| 5 Aug 1996 | INR | 117 | 117 | 108 | 110 | 110 | -7 (-5.98%) | 14,900 |
| 2 Aug 1996 | INR | 105 | 117.5 | 104 | 117 | 117 | +10 (+9.35%) | 14,500 |
| 1 Aug 1996 | INR | 103 | 110 | 103 | 107 | 107 | +3.5 (+3.38%) | 13,200 |
| 31 Jul 1996 | INR | 101 | 104.5 | 98.5 | 103.5 | 103.5 | +1.75 (+1.72%) | 26,300 |
| 30 Jul 1996 | INR | 99.05 | 106 | 99 | 101.75 | 101.75 | -6.25 (-5.79%) | 17,900 |
| 29 Jul 1996 | INR | 116.95 | 116.95 | 106.25 | 108 | 108 | -9.25 (-7.89%) | 9,700 |
| 26 Jul 1996 | INR | 120 | 120 | 115 | 117.25 | 117.25 | -2.2 (-1.84%) | 15,700 |
| 25 Jul 1996 | INR | 120.05 | 123.75 | 118.05 | 119.45 | 119.45 | -3.05 (-2.49%) | 15,000 |
| 24 Jul 1996 | INR | 127.05 | 127.05 | 121.1 | 122.5 | 122.5 | -5.5 (-4.30%) | 13,500 |
| 23 Jul 1996 | INR | 142.25 | 142.25 | 128 | 128 | 128 | -14.8 (-10.36%) | 10,800 |
| 22 Jul 1996 | INR | 144.5 | 145 | 142.5 | 142.8 | 142.8 | -5.15 (-3.48%) | 1,300 |
| 19 Jul 1996 | INR | 150.1 | 151.25 | 145 | 147.95 | 147.95 | +0.2 (+0.14%) | 9,700 |
| 18 Jul 1996 | INR | 141.5 | 149 | 139.5 | 147.75 | 147.75 | +11.75 (+8.64%) | 10,600 |
| 17 Jul 1996 | INR | 126 | 136 | 126 | 136 | 136 | +13 (+10.57%) | 2,900 |
| 16 Jul 1996 | INR | 124 | 126.95 | 123 | 123 | 123 | -3.5 (-2.77%) | 6,000 |
