| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1996 | INR | 173 | 177.95 | 173 | 176 | 176 | +5.55 (+3.26%) | 5,700 |
| 31 May 1996 | INR | 173.75 | 174 | 169.9 | 170.45 | 170.45 | -3.3 (-1.90%) | 10,400 |
| 30 May 1996 | INR | 180 | 180 | 172.25 | 173.75 | 173.75 | -7.75 (-4.27%) | 9,300 |
| 29 May 1996 | INR | 170.1 | 181.95 | 170.1 | 181.5 | 181.5 | +12.5 (+7.40%) | 17,000 |
| 28 May 1996 | INR | 164.4 | 180 | 160.05 | 169 | 169 | +4.8 (+2.92%) | 11,000 |
| 27 May 1996 | INR | 171.1 | 171.1 | 160 | 164.2 | 164.2 | -10.8 (-6.17%) | 7,600 |
| 24 May 1996 | INR | 178.95 | 178.95 | 174 | 175 | 175 | -5.5 (-3.05%) | 7,000 |
| 23 May 1996 | INR | 182 | 182 | 178.6 | 180.5 | 180.5 | -2 (-1.10%) | 4,000 |
| 22 May 1996 | INR | 182 | 188.5 | 182 | 182.5 | 182.5 | +3.55 (+1.98%) | 4,900 |
| 21 May 1996 | INR | 188 | 188 | 177.05 | 178.95 | 178.95 | -12.05 (-6.31%) | 5,500 |
| 20 May 1996 | INR | 198 | 199.25 | 190.05 | 191 | 191 | -7 (-3.54%) | 1,400 |
| 17 May 1996 | INR | 203 | 203 | 198 | 198 | 198 | -7.1 (-3.46%) | 4,700 |
| 16 May 1996 | INR | 205 | 210 | 205 | 205.1 | 205.1 | +0.1 (+0.05%) | 2,700 |
| 15 May 1996 | INR | 199 | 205 | 199 | 205 | 205 | +8 (+4.06%) | 2,600 |
| 14 May 1996 | INR | 200.25 | 200.25 | 197 | 197 | 197 | -7 (-3.43%) | 3,700 |
| 13 May 1996 | INR | 206 | 206 | 203 | 204 | 204 | -2.95 (-1.43%) | 1,600 |
| 10 May 1996 | INR | 206.95 | 206.95 | 200.1 | 206.95 | 206.95 | -1.1 (-0.53%) | 2,200 |
| 9 May 1996 | INR | 211.75 | 211.75 | 208 | 208.05 | 208.05 | -4.85 (-2.28%) | 2,600 |
| 8 May 1996 | INR | 206.55 | 213 | 206.55 | 212.9 | 212.9 | +7.65 (+3.73%) | 3,000 |
| 7 May 1996 | INR | 208 | 208 | 203.05 | 205.25 | 205.25 | -1.85 (-0.89%) | 4,000 |
| 6 May 1996 | INR | 210.4 | 211.45 | 205.15 | 207.1 | 207.1 | -2.9 (-1.38%) | 3,900 |
| 3 May 1996 | INR | 214 | 214 | 210 | 210 | 210 | -5 (-2.33%) | 3,600 |
| 2 May 1996 | INR | 217.95 | 217.95 | 213 | 215 | 215 | -1 (-0.46%) | 1,800 |
| 1 May 1996 | INR | 214.95 | 216 | 214 | 216 | 216 | +7 (+3.35%) | 1,600 |
| 30 Apr 1996 | INR | 213.3 | 215.1 | 209 | 209 | 209 | -4.25 (-1.99%) | 8,300 |
| 29 Apr 1996 | INR | 216 | 216 | 213.05 | 213.25 | 213.25 | -4.25 (-1.95%) | 1,600 |
| 26 Apr 1996 | INR | 216.7 | 218 | 214 | 217.5 | 217.5 | +1.45 (+0.67%) | 3,400 |
| 25 Apr 1996 | INR | 220 | 222 | 216.05 | 216.05 | 216.05 | -3.95 (-1.80%) | 5,100 |
| 24 Apr 1996 | INR | 216.75 | 225 | 216.75 | 220 | 220 | +3.9 (+1.80%) | 7,900 |
| 23 Apr 1996 | INR | 220 | 220 | 216 | 216.1 | 216.1 | -3.95 (-1.80%) | 3,500 |
