| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1996 | INR | 224.2 | 225.5 | 220.05 | 220.05 | 220.05 | -3.45 (-1.54%) | 5,700 |
| 19 Apr 1996 | INR | 218 | 228.95 | 218 | 223.5 | 223.5 | +6.05 (+2.78%) | 12,000 |
| 18 Apr 1996 | INR | 216.95 | 227 | 214 | 217.45 | 217.45 | +0.45 (+0.21%) | 9,000 |
| 17 Apr 1996 | INR | 219 | 219 | 215 | 217 | 217 | +2.1 (+0.98%) | 6,600 |
| 16 Apr 1996 | INR | 212.5 | 214.9 | 212.5 | 214.9 | 214.9 | +2.65 (+1.25%) | 4,400 |
| 15 Apr 1996 | INR | 213.6 | 213.6 | 212.25 | 212.25 | 212.25 | -1.75 (-0.82%) | 2,900 |
| 12 Apr 1996 | INR | 214.5 | 216 | 213.05 | 214 | 214 | 0.0 (0.0%) | 2,900 |
| 11 Apr 1996 | INR | 212.05 | 220 | 212 | 214 | 214 | -2.25 (-1.04%) | 5,700 |
| 10 Apr 1996 | INR | 216 | 217.75 | 214 | 216.25 | 216.25 | +0.25 (+0.12%) | 1,400 |
| 9 Apr 1996 | INR | 217.5 | 217.5 | 215 | 216 | 216 | -2.75 (-1.26%) | 2,800 |
| 8 Apr 1996 | INR | 223 | 223 | 217 | 218.75 | 218.75 | -1.2 (-0.55%) | 3,200 |
| 4 Apr 1996 | INR | 218 | 221 | 216.3 | 219.95 | 219.95 | +1.95 (+0.89%) | 6,000 |
| 3 Apr 1996 | INR | 214 | 218.05 | 214 | 218 | 218 | +4.5 (+2.11%) | 2,000 |
| 2 Apr 1996 | INR | 213 | 215.9 | 211.05 | 213.5 | 213.5 | +0.5 (+0.23%) | 2,100 |
| 1 Apr 1996 | INR | 213 | 213 | 211.55 | 213 | 213 | 0.0 (0.0%) | 1,000 |
| 29 Mar 1996 | INR | 212.5 | 215 | 212.5 | 213 | 213 | +1 (+0.47%) | 1,600 |
| 28 Mar 1996 | INR | 208 | 214.7 | 208 | 212 | 212 | +4.5 (+2.17%) | 1,200 |
| 27 Mar 1996 | INR | 208.6 | 213.5 | 206.5 | 207.5 | 207.5 | -1.3 (-0.62%) | 1,700 |
| 26 Mar 1996 | INR | 213.6 | 220 | 208 | 208.8 | 208.8 | -4.8 (-2.25%) | 1,400 |
| 25 Mar 1996 | INR | 216.05 | 216.05 | 213.5 | 213.6 | 213.6 | -6.4 (-2.91%) | 1,000 |
| 22 Mar 1996 | INR | 222.5 | 222.5 | 219 | 220 | 220 | -2.5 (-1.12%) | 1,300 |
| 21 Mar 1996 | INR | 222 | 222.5 | 222 | 222.5 | 222.5 | +7.5 (+3.49%) | 300 |
| 19 Mar 1996 | INR | 222.5 | 222.5 | 215 | 215 | 215 | -9.3 (-4.15%) | 5,700 |
| 18 Mar 1996 | INR | 225.1 | 225.45 | 224 | 224.3 | 224.3 | -0.75 (-0.33%) | 3,000 |
| 15 Mar 1996 | INR | 225.5 | 225.5 | 224.05 | 225.05 | 225.05 | -0.95 (-0.42%) | 3,900 |
| 14 Mar 1996 | INR | 225.95 | 226.15 | 225.05 | 226 | 226 | +0.05 (+0.02%) | 2,600 |
| 13 Mar 1996 | INR | 220.65 | 227 | 220 | 225.95 | 225.95 | +5.7 (+2.59%) | 3,600 |
| 12 Mar 1996 | INR | 220.5 | 221 | 206 | 220.25 | 220.25 | -0.25 (-0.11%) | 6,200 |
| 11 Mar 1996 | INR | 223.25 | 223.25 | 220.1 | 220.5 | 220.5 | -4.55 (-2.02%) | 1,300 |
| 8 Mar 1996 | INR | 228 | 228 | 225.05 | 225.05 | 225.05 | -3.95 (-1.72%) | 1,700 |
