| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1996 | INR | 222.55 | 231.95 | 217.05 | 229 | 229 | +6.45 (+2.90%) | 5,500 |
| 6 Mar 1996 | INR | 222.55 | 224.5 | 222.55 | 222.55 | 222.55 | -1.4 (-0.63%) | 1,600 |
| 4 Mar 1996 | INR | 223.6 | 225 | 220 | 223.95 | 223.95 | -0.05 (-0.02%) | 7,000 |
| 1 Mar 1996 | INR | 218.55 | 224 | 218.05 | 224 | 224 | +4 (+1.82%) | 4,200 |
| 29 Feb 1996 | INR | 225 | 225 | 217 | 220 | 220 | -12.9 (-5.54%) | 6,100 |
| 28 Feb 1996 | INR | 232.45 | 238 | 227.75 | 232.9 | 232.9 | +0.9 (+0.39%) | 5,500 |
| 27 Feb 1996 | INR | 227.5 | 234 | 227 | 232 | 232 | +4.55 (+2.00%) | 9,800 |
| 26 Feb 1996 | INR | 224.25 | 238.95 | 221 | 227.45 | 227.45 | +4.95 (+2.22%) | 15,200 |
| 23 Feb 1996 | INR | 222 | 225 | 218.05 | 222.5 | 222.5 | +2 (+0.91%) | 4,000 |
| 22 Feb 1996 | INR | 220.05 | 223 | 220.05 | 220.5 | 220.5 | -2.45 (-1.10%) | 8,000 |
| 20 Feb 1996 | INR | 218.5 | 222.95 | 214.1 | 222.95 | 222.95 | +4.45 (+2.04%) | 11,800 |
| 19 Feb 1996 | INR | 218 | 222 | 216 | 218.5 | 218.5 | -0.5 (-0.23%) | 3,500 |
| 16 Feb 1996 | INR | 228 | 228 | 214.5 | 219 | 219 | -5 (-2.23%) | 6,900 |
| 15 Feb 1996 | INR | 225.95 | 228 | 224 | 224 | 224 | -1.2 (-0.53%) | 18,700 |
| 14 Feb 1996 | INR | 225 | 232 | 225 | 225.2 | 225.2 | +10.2 (+4.74%) | 10,700 |
| 13 Feb 1996 | INR | 218.75 | 219 | 215 | 215 | 215 | -3 (-1.38%) | 5,200 |
| 12 Feb 1996 | INR | 219.35 | 227 | 218 | 218 | 218 | -1 (-0.46%) | 7,800 |
| 9 Feb 1996 | INR | 215 | 225 | 215 | 219 | 219 | +11 (+5.29%) | 8,800 |
| 8 Feb 1996 | INR | 201 | 210 | 201 | 208 | 208 | +4.05 (+1.99%) | 3,600 |
| 7 Feb 1996 | INR | 200 | 204 | 199.1 | 203.95 | 203.95 | +0.95 (+0.47%) | 4,300 |
| 6 Feb 1996 | INR | 214.3 | 217 | 203 | 203 | 203 | -9 (-4.25%) | 5,600 |
| 5 Feb 1996 | INR | 211 | 219.8 | 211 | 212 | 212 | +5 (+2.42%) | 5,800 |
| 2 Feb 1996 | INR | 201.4 | 213 | 200.1 | 207 | 207 | +5.2 (+2.58%) | 4,000 |
| 1 Feb 1996 | INR | 190 | 202 | 190 | 201.8 | 201.8 | +15.8 (+8.49%) | 2,600 |
| 31 Jan 1996 | INR | 186 | 190.95 | 185 | 186 | 186 | +4 (+2.20%) | 2,800 |
| 30 Jan 1996 | INR | 185 | 185.65 | 182 | 182 | 182 | -0.95 (-0.52%) | 5,100 |
| 29 Jan 1996 | INR | 180 | 183 | 179.1 | 182.95 | 182.95 | +2.95 (+1.64%) | 2,500 |
| 25 Jan 1996 | INR | 181 | 184 | 178 | 180 | 180 | -1 (-0.55%) | 1,800 |
| 24 Jan 1996 | INR | 183.9 | 185.5 | 179 | 181 | 181 | -4.3 (-2.32%) | 3,200 |
| 23 Jan 1996 | INR | 191.85 | 192 | 180 | 185.3 | 185.3 | -7.1 (-3.69%) | 5,200 |
