| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | INR | 194.8 | 195 | 188.35 | 192.4 | 192.4 | -1.85 (-0.95%) | 1,900 |
| 19 Jan 1996 | INR | 200 | 200 | 194 | 194.25 | 194.25 | -5.75 (-2.88%) | 6,000 |
| 18 Jan 1996 | INR | 202.5 | 202.5 | 196 | 200 | 200 | -4 (-1.96%) | 1,700 |
| 17 Jan 1996 | INR | 205 | 207 | 203.05 | 204 | 204 | -3 (-1.45%) | 4,400 |
| 16 Jan 1996 | INR | 207 | 209 | 205.65 | 207 | 207 | -3 (-1.43%) | 2,100 |
| 15 Jan 1996 | INR | 211 | 212.5 | 210 | 210 | 210 | -1 (-0.47%) | 900 |
| 12 Jan 1996 | INR | 210.5 | 211 | 210 | 211 | 211 | +0.5 (+0.24%) | 1,300 |
| 11 Jan 1996 | INR | 208.05 | 211 | 208.05 | 210.5 | 210.5 | -1 (-0.47%) | 2,100 |
| 10 Jan 1996 | INR | 210.1 | 214 | 210 | 211.5 | 211.5 | +1.4 (+0.67%) | 1,200 |
| 9 Jan 1996 | INR | 209.35 | 210.1 | 206.1 | 210.1 | 210.1 | +1.1 (+0.53%) | 4,900 |
| 8 Jan 1996 | INR | 218 | 219.35 | 209 | 209 | 209 | -9 (-4.13%) | 3,000 |
| 5 Jan 1996 | INR | 220.45 | 220.5 | 218 | 218 | 218 | -2.5 (-1.13%) | 2,300 |
| 4 Jan 1996 | INR | 222 | 224 | 219 | 220.5 | 220.5 | -5 (-2.22%) | 2,600 |
| 3 Jan 1996 | INR | 225 | 229 | 225 | 225.5 | 225.5 | -0.5 (-0.22%) | 2,000 |
| 2 Jan 1996 | INR | 227 | 227 | 224.25 | 226 | 226 | -1 (-0.44%) | 6,000 |
| 1 Jan 1996 | INR | 228.3 | 233 | 227 | 227 | 227 | -5 (-2.16%) | 1,600 |
| 29 Dec 1995 | INR | 225.05 | 232 | 224.15 | 232 | 232 | +6.95 (+3.09%) | 4,900 |
| 28 Dec 1995 | INR | 230 | 230 | 224 | 225.05 | 225.05 | -5.05 (-2.19%) | 2,300 |
| 27 Dec 1995 | INR | 222.7 | 231 | 220.5 | 230.1 | 230.1 | +7.1 (+3.18%) | 15,200 |
| 26 Dec 1995 | INR | 224 | 224 | 220.1 | 223 | 223 | -1.9 (-0.84%) | 3,600 |
| 22 Dec 1995 | INR | 222.25 | 228.95 | 220.6 | 224.9 | 224.9 | +2.4 (+1.08%) | 4,700 |
| 21 Dec 1995 | INR | 217 | 223 | 217 | 222.5 | 222.5 | +6.5 (+3.01%) | 3,800 |
| 20 Dec 1995 | INR | 219.9 | 220 | 216 | 216 | 216 | -6 (-2.70%) | 3,000 |
| 19 Dec 1995 | INR | 217 | 222 | 210.05 | 222 | 222 | +5 (+2.30%) | 9,200 |
| 18 Dec 1995 | INR | 217.9 | 221 | 217 | 217 | 217 | -0.9 (-0.41%) | 2,500 |
| 15 Dec 1995 | INR | 221.5 | 221.95 | 206 | 217.9 | 217.9 | -4.1 (-1.85%) | 15,300 |
| 14 Dec 1995 | INR | 224.55 | 234 | 221 | 222 | 222 | -4 (-1.77%) | 8,600 |
| 13 Dec 1995 | INR | 220 | 236 | 220 | 226 | 226 | +11.5 (+5.36%) | 9,600 |
| 12 Dec 1995 | INR | 212.3 | 219.5 | 212 | 214.5 | 214.5 | +2 (+0.94%) | 9,800 |
| 11 Dec 1995 | INR | 220 | 225 | 210.5 | 212.5 | 212.5 | -8.55 (-3.87%) | 13,000 |
