| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | INR | 240 | 245 | 221.05 | 221.05 | 221.05 | -5.95 (-2.62%) | 10,900 |
| 7 Dec 1995 | INR | 215 | 227.95 | 215 | 227 | 227 | +18 (+8.61%) | 3,200 |
| 6 Dec 1995 | INR | 205 | 210 | 204.3 | 209 | 209 | +6.75 (+3.34%) | 2,000 |
| 5 Dec 1995 | INR | 204 | 207 | 202.25 | 202.25 | 202.25 | -1.5 (-0.74%) | 13,000 |
| 4 Dec 1995 | INR | 207 | 207 | 202.25 | 203.75 | 203.75 | -1 (-0.49%) | 36,600 |
| 1 Dec 1995 | INR | 204.05 | 208.5 | 203 | 204.75 | 204.75 | +0.3 (+0.15%) | 10,200 |
| 30 Nov 1995 | INR | 207 | 207 | 203 | 204.45 | 204.45 | -6.45 (-3.06%) | 19,500 |
| 29 Nov 1995 | INR | 201.4 | 215 | 201.4 | 210.9 | 210.9 | +12.65 (+6.38%) | 25,300 |
| 28 Nov 1995 | INR | 212 | 212 | 195 | 198.25 | 198.25 | -18.1 (-8.37%) | 16,500 |
| 27 Nov 1995 | INR | 218.8 | 224 | 211 | 216.35 | 216.35 | -1.15 (-0.53%) | 6,800 |
| 24 Nov 1995 | INR | 218 | 225 | 217 | 217.5 | 217.5 | -4.5 (-2.03%) | 11,800 |
| 23 Nov 1995 | INR | 238 | 238 | 217 | 222 | 222 | -14.25 (-6.03%) | 2,500 |
| 22 Nov 1995 | INR | 245 | 245 | 236 | 236.25 | 236.25 | -6.75 (-2.78%) | 3,500 |
| 21 Nov 1995 | INR | 241 | 248 | 238 | 243 | 243 | -9 (-3.57%) | 3,500 |
| 20 Nov 1995 | INR | 255.05 | 257.9 | 248.5 | 252 | 252 | +2 (+0.80%) | 5,200 |
| 17 Nov 1995 | INR | 258.5 | 258.5 | 250 | 250 | 250 | -9.85 (-3.79%) | 1,600 |
| 16 Nov 1995 | INR | 255 | 260 | 255 | 259.85 | 259.85 | +8.85 (+3.53%) | 1,000 |
| 15 Nov 1995 | INR | 235 | 251 | 235 | 251 | 251 | +11 (+4.58%) | 1,600 |
| 14 Nov 1995 | INR | 246 | 247 | 235.05 | 240 | 240 | -6 (-2.44%) | 3,500 |
| 13 Nov 1995 | INR | 254 | 254 | 245 | 246 | 246 | -21 (-7.87%) | 1,000 |
| 10 Nov 1995 | INR | 268.75 | 269 | 264.5 | 267 | 267 | -1.75 (-0.65%) | 3,200 |
| 9 Nov 1995 | INR | 276 | 276 | 268.75 | 268.75 | 268.75 | -11 (-3.93%) | 2,400 |
| 8 Nov 1995 | INR | 280 | 280 | 277.5 | 279.75 | 279.75 | +5.75 (+2.10%) | 2,600 |
| 7 Nov 1995 | INR | 278 | 278 | 274 | 274 | 274 | -6 (-2.14%) | 2,100 |
| 6 Nov 1995 | INR | 284.5 | 284.5 | 280 | 280 | 280 | -5 (-1.75%) | 2,800 |
| 3 Nov 1995 | INR | 294.5 | 295 | 284.05 | 285 | 285 | 0.0 (0.0%) | 1,200 |
| 2 Nov 1995 | INR | 287.5 | 298.5 | 285 | 285 | 285 | -1.5 (-0.52%) | 2,800 |
| 1 Nov 1995 | INR | 290 | 291 | 286.5 | 286.5 | 286.5 | -0.5 (-0.17%) | 2,700 |
| 31 Oct 1995 | INR | 286 | 290 | 286 | 287 | 287 | -2 (-0.69%) | 1,700 |
| 30 Oct 1995 | INR | 291.95 | 291.95 | 289 | 289 | 289 | -5 (-1.70%) | 2,000 |
