Nalwa Sons Investments Limited Recent Share Price (NSE:NSIL)

NSE:NSIL - Nalwa Sons Investments Ltd Nalwa Sons Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1995	INR	290	290	280	284.9	284.9	+0.6 (+0.21%)	1,600
12 Sep 1995	INR	285	289	284.3	284.3	284.3	-1.2 (-0.42%)	1,400
11 Sep 1995	INR	288	289.5	285.5	285.5	285.5	-2.5 (-0.87%)	4,000
8 Sep 1995	INR	289.5	289.5	287	288	288	-2 (-0.69%)	1,100
7 Sep 1995	INR	289	290	289	290	290	+2 (+0.69%)	2,200
6 Sep 1995	INR	288	288	288	288	288	-2 (-0.69%)	200
5 Sep 1995	INR	294.75	294.75	288	290	290	-4 (-1.36%)	1,400
4 Sep 1995	INR	295	296	286	294	294	-1 (-0.34%)	800
1 Sep 1995	INR	295	295	295	295	295	-1 (-0.34%)	300
31 Aug 1995	INR	296	296	296	296	296	-1.5 (-0.50%)	100
30 Aug 1995	INR	300	300	297	297.5	297.5	+1.5 (+0.51%)	1,200
28 Aug 1995	INR	300	300	295	296	296	+1 (+0.34%)	700
25 Aug 1995	INR	295	298	294.5	295	295	0.0 (0.0%)	600
24 Aug 1995	INR	299	299	295	295	295	-4.95 (-1.65%)	500
23 Aug 1995	INR	299	299.95	298	299.95	299.95	+1.95 (+0.65%)	2,400
22 Aug 1995	INR	300	300	298	298	298	0.0 (0.0%)	4,500
21 Aug 1995	INR	305	308	298	298	298	-8 (-2.61%)	1,500
18 Aug 1995	INR	307	308	306	306	306	-1.5 (-0.49%)	5,400
17 Aug 1995	INR	325	325	305.25	307.5	307.5	-1.1 (-0.36%)	5,300
16 Aug 1995	INR	311	311	308.6	308.6	308.6	-3.4 (-1.09%)	500
14 Aug 1995	INR	305	312	305	312	312	-3 (-0.95%)	1,700
11 Aug 1995	INR	315	315	315	315	315	-5.05 (-1.58%)	100
9 Aug 1995	INR	325	325	320.05	320.05	320.05	-9.95 (-3.02%)	300
8 Aug 1995	INR	332	335	328	330	330	-5 (-1.49%)	2,200
7 Aug 1995	INR	334.9	335	334.9	335	335	+4 (+1.21%)	500
4 Aug 1995	INR	330	331	324.15	331	331	+0.95 (+0.29%)	700
3 Aug 1995	INR	334.75	337	330	330.05	330.05	-5.95 (-1.77%)	1,400
2 Aug 1995	INR	336	336	336	336	336	+6 (+1.82%)	100
1 Aug 1995	INR	335	335	330	330	330	-4 (-1.20%)	1,700
31 Jul 1995	INR	339.5	339.5	321	334	334	-6 (-1.76%)	1,700