| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 1,797 | 1,900 | 1,797 | 1,825.1 | 1,825.1 | -19.7 (-1.07%) | 391 |
| 13 Aug 2021 | INR | 1,830 | 1,897 | 1,807.1 | 1,844.8 | 1,844.8 | -10.95 (-0.59%) | 1,617 |
| 12 Aug 2021 | INR | 1,878 | 1,884.8 | 1,794.95 | 1,855.75 | 1,855.75 | +41.7 (+2.30%) | 1,409 |
| 11 Aug 2021 | INR | 1,741 | 1,848.85 | 1,653 | 1,814.05 | 1,814.05 | +39.65 (+2.23%) | 2,288 |
| 10 Aug 2021 | INR | 1,855.7 | 1,863.95 | 1,754.45 | 1,774.4 | 1,774.4 | -60 (-3.27%) | 1,038 |
| 9 Aug 2021 | INR | 1,903.15 | 1,911.95 | 1,830 | 1,834.4 | 1,834.4 | -38.3 (-2.05%) | 2,028 |
| 6 Aug 2021 | INR | 1,831 | 1,930 | 1,830 | 1,872.7 | 1,872.7 | -3.35 (-0.18%) | 2,848 |
| 5 Aug 2021 | INR | 1,878.45 | 1,884.8 | 1,815.75 | 1,876.05 | 1,876.05 | +45.75 (+2.50%) | 1,934 |
| 4 Aug 2021 | INR | 1,998.8 | 1,998.8 | 1,821 | 1,830.3 | 1,830.3 | -64.65 (-3.41%) | 1,426 |
| 3 Aug 2021 | INR | 1,999 | 2,016.85 | 1,885 | 1,894.95 | 1,894.95 | -96.8 (-4.86%) | 2,888 |
| 2 Aug 2021 | INR | 1,980.05 | 2,022 | 1,977.05 | 1,991.75 | 1,991.75 | +15.05 (+0.76%) | 1,142 |
| 30 Jul 2021 | INR | 2,011.35 | 2,051.9 | 1,924 | 1,976.7 | 1,976.7 | -24.85 (-1.24%) | 3,668 |
| 29 Jul 2021 | INR | 1,806.85 | 2,166.65 | 1,777.15 | 2,001.55 | 2,001.55 | +196 (+10.86%) | 26,510 |
| 28 Jul 2021 | INR | 1,810 | 1,825 | 1,775.15 | 1,805.55 | 1,805.55 | +22.65 (+1.27%) | 1,132 |
| 27 Jul 2021 | INR | 1,806.65 | 1,811 | 1,777 | 1,782.9 | 1,782.9 | -15.75 (-0.88%) | 547 |
| 26 Jul 2021 | INR | 1,806.85 | 1,824 | 1,784.95 | 1,798.65 | 1,798.65 | -8.2 (-0.45%) | 964 |
| 23 Jul 2021 | INR | 1,830 | 1,830 | 1,767 | 1,806.85 | 1,806.85 | +26.2 (+1.47%) | 639 |
| 22 Jul 2021 | INR | 1,784.65 | 1,800 | 1,748.95 | 1,780.65 | 1,780.65 | +65.05 (+3.79%) | 788 |
| 20 Jul 2021 | INR | 1,795 | 1,796.95 | 1,699.95 | 1,715.6 | 1,715.6 | -60.5 (-3.41%) | 1,221 |
| 19 Jul 2021 | INR | 1,811 | 1,811 | 1,752.05 | 1,776.1 | 1,776.1 | -5.1 (-0.29%) | 317 |
| 16 Jul 2021 | INR | 1,789.05 | 1,793.95 | 1,750 | 1,781.2 | 1,781.2 | +5.2 (+0.29%) | 1,034 |
| 15 Jul 2021 | INR | 1,800 | 1,800 | 1,771 | 1,776 | 1,776 | -8.65 (-0.48%) | 492 |
| 14 Jul 2021 | INR | 1,780 | 1,793.95 | 1,757.25 | 1,784.65 | 1,784.65 | +17.35 (+0.98%) | 731 |
| 13 Jul 2021 | INR | 1,804.95 | 1,805 | 1,751.1 | 1,767.3 | 1,767.3 | -0.7 (-0.04%) | 299 |
| 12 Jul 2021 | INR | 1,761.85 | 1,775.05 | 1,752.65 | 1,768 | 1,768 | +27.65 (+1.59%) | 730 |
| 9 Jul 2021 | INR | 1,688.55 | 1,768.6 | 1,688.55 | 1,740.35 | 1,740.35 | +19.85 (+1.15%) | 1,671 |
| 8 Jul 2021 | INR | 1,729.4 | 1,734 | 1,691 | 1,720.5 | 1,720.5 | -4.35 (-0.25%) | 1,058 |
| 7 Jul 2021 | INR | 1,675.05 | 1,740 | 1,675 | 1,724.85 | 1,724.85 | +1.85 (+0.11%) | 480 |
| 6 Jul 2021 | INR | 1,715.15 | 1,740 | 1,701 | 1,723 | 1,723 | -8.25 (-0.48%) | 834 |
| 5 Jul 2021 | INR | 1,744.95 | 1,744.95 | 1,710.05 | 1,731.25 | 1,731.25 | +15.8 (+0.92%) | 476 |
