| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | INR | 337 | 341 | 334 | 334 | 334 | -3.5 (-1.04%) | 2,400 |
| 15 Jun 1995 | INR | 337.65 | 337.65 | 336 | 337.5 | 337.5 | -4.5 (-1.32%) | 900 |
| 14 Jun 1995 | INR | 343 | 343 | 342 | 342 | 342 | -3 (-0.87%) | 1,200 |
| 13 Jun 1995 | INR | 355 | 355 | 344 | 345 | 345 | -3.75 (-1.08%) | 1,500 |
| 12 Jun 1995 | INR | 349 | 351 | 344 | 348.75 | 348.75 | +3.75 (+1.09%) | 4,900 |
| 9 Jun 1995 | INR | 360 | 360 | 345 | 345 | 345 | -6 (-1.71%) | 4,800 |
| 8 Jun 1995 | INR | 365 | 365 | 351 | 351 | 351 | -1.5 (-0.43%) | 8,300 |
| 7 Jun 1995 | INR | 335.05 | 358.95 | 335.05 | 352.5 | 352.5 | +26.65 (+8.18%) | 10,600 |
| 6 Jun 1995 | INR | 337 | 337 | 325 | 325.85 | 325.85 | -3.15 (-0.96%) | 3,900 |
| 5 Jun 1995 | INR | 335 | 335 | 329 | 329 | 329 | +4 (+1.23%) | 2,000 |
| 2 Jun 1995 | INR | 335.05 | 340 | 324.95 | 325 | 325 | -6 (-1.81%) | 8,500 |
| 1 Jun 1995 | INR | 340 | 340 | 330 | 331 | 331 | -2 (-0.60%) | 5,100 |
| 31 May 1995 | INR | 341 | 341 | 333 | 333 | 333 | -5.75 (-1.70%) | 2,000 |
| 30 May 1995 | INR | 339 | 340 | 338 | 338.75 | 338.75 | -1.5 (-0.44%) | 400 |
| 29 May 1995 | INR | 344 | 346.25 | 340.25 | 340.25 | 340.25 | -7.75 (-2.23%) | 500 |
| 26 May 1995 | INR | 342 | 348.5 | 342 | 348 | 348 | +0.35 (+0.10%) | 800 |
| 25 May 1995 | INR | 347 | 350 | 346 | 347.65 | 347.65 | -2.35 (-0.67%) | 2,800 |
| 24 May 1995 | INR | 343 | 350 | 343 | 350 | 350 | +9 (+2.64%) | 600 |
| 23 May 1995 | INR | 339 | 341 | 337 | 341 | 341 | -1 (-0.29%) | 2,600 |
| 22 May 1995 | INR | 350 | 350 | 340 | 342 | 342 | -9 (-2.56%) | 600 |
| 19 May 1995 | INR | 350.1 | 355 | 350 | 351 | 351 | -4 (-1.13%) | 1,500 |
| 18 May 1995 | INR | 350 | 358 | 350 | 355 | 355 | +9 (+2.60%) | 1,100 |
| 17 May 1995 | INR | 345.25 | 347.5 | 345.25 | 346 | 346 | +4.75 (+1.39%) | 700 |
| 16 May 1995 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | +1.25 (+0.37%) | 100 |
| 15 May 1995 | INR | 340 | 340 | 340 | 340 | 340 | -10 (-2.86%) | 300 |
| 12 May 1995 | INR | 355 | 355 | 350 | 350 | 350 | -5 (-1.41%) | 300 |
| 10 May 1995 | INR | 357.5 | 360 | 355 | 355 | 355 | -0.65 (-0.18%) | 2,000 |
| 9 May 1995 | INR | 359 | 359 | 355 | 355.65 | 355.65 | +0.9 (+0.25%) | 1,200 |
| 8 May 1995 | INR | 355 | 355 | 350 | 354.75 | 354.75 | +1.75 (+0.50%) | 900 |
| 5 May 1995 | INR | 357.25 | 363 | 352.5 | 353 | 353 | +3 (+0.86%) | 4,100 |
