Nalwa Sons Investments Limited Recent Share Price (NSE:NSIL)

NSE:NSIL - Nalwa Sons Investments Ltd Nalwa Sons Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1995	INR	355	355	350	350	350	0.0 (0.0%)	1,900
3 May 1995	INR	350	350	342	350	350	-12.05 (-3.33%)	400
28 Apr 1995	INR	370	370	362.05	362.05	362.05	-4.95 (-1.35%)	400
27 Apr 1995	INR	378	382.5	367	367	367	-11 (-2.91%)	1,453,500
26 Apr 1995	INR	379.5	379.5	375	378	378	+2 (+0.53%)	800
25 Apr 1995	INR	385	385	376	376	376	-13.5 (-3.47%)	400
24 Apr 1995	INR	387.5	390	387.5	389.5	389.5	+2.5 (+0.65%)	500
21 Apr 1995	INR	392	392	387	387	387	-5 (-1.28%)	400
20 Apr 1995	INR	392	392	391	392	392	-1 (-0.25%)	8,000
19 Apr 1995	INR	399.5	400	391.05	393	393	-3.5 (-0.88%)	5,300
18 Apr 1995	INR	400	400	392	396.5	396.5	-0.5 (-0.13%)	2,900
17 Apr 1995	INR	400	400	397	397	397	-1 (-0.25%)	4,500
12 Apr 1995	INR	398	400	398	398	398	+3 (+0.76%)	600
11 Apr 1995	INR	395	395	395	395	395	-5 (-1.25%)	200
10 Apr 1995	INR	398.05	400	398	400	400	-2.5 (-0.62%)	400
7 Apr 1995	INR	419	419	400	402.5	402.5	+7.45 (+1.89%)	700
6 Apr 1995	INR	398	400	395	395.05	395.05	+2.55 (+0.65%)	2,400
5 Apr 1995	INR	392	399.5	392	392.5	392.5	+7.5 (+1.95%)	3,700
4 Apr 1995	INR	385	385	384	385	385	+0.5 (+0.13%)	4,400
3 Apr 1995	INR	385	390	384	384.5	384.5	+3.5 (+0.92%)	1,900
31 Mar 1995	INR	381	381	381	381	381	-0.2 (-0.05%)	100
30 Mar 1995	INR	385	385	380	381.2	381.2	-3.8 (-0.99%)	1,400
29 Mar 1995	INR	384.5	385	384.5	385	385	+8 (+2.12%)	200
28 Mar 1995	INR	377	389.95	376	377	377	-13 (-3.33%)	400
27 Mar 1995	INR	390	390	390	390	390	-5 (-1.27%)	200
24 Mar 1995	INR	395	395	390	395	395	+7 (+1.80%)	1,000
23 Mar 1995	INR	400	400	386	388	388	-2 (-0.51%)	500
22 Mar 1995	INR	390.5	390.5	385	390	390	+18.3 (+4.92%)	1,100
21 Mar 1995	INR	380	380	370	371.7	371.7	-13.3 (-3.45%)	3,100
20 Mar 1995	INR	385	385	385	385	385	-5 (-1.28%)	100