| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1994 | INR | 402 | 402 | 400 | 400 | 400 | 0.0 (0.0%) | 200 |
| 8 Dec 1994 | INR | 400 | 400 | 400 | 400 | 400 | -25 (-5.88%) | 100 |
| 7 Dec 1994 | INR | 425 | 425 | 425 | 425 | 425 | -10 (-2.30%) | 200 |
| 6 Dec 1994 | INR | 435 | 435 | 435 | 435 | 435 | -10 (-2.25%) | 100 |
| 30 Nov 1994 | INR | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 100 |
| 29 Nov 1994 | INR | 445 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 700 |
| 24 Nov 1994 | INR | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 200 |
| 23 Nov 1994 | INR | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 100 |
| 22 Nov 1994 | INR | 450 | 470 | 450 | 460 | 460 | +20 (+4.55%) | 800 |
| 21 Nov 1994 | INR | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 300 |
| 17 Nov 1994 | INR | 450 | 450 | 450 | 450 | 450 | -5 (-1.10%) | 100 |
| 16 Nov 1994 | INR | 480 | 480 | 450 | 455 | 455 | -65 (-12.50%) | 2,000 |
| 14 Nov 1994 | INR | 535 | 535 | 520 | 520 | 520 | -20 (-3.70%) | 200 |
| 10 Nov 1994 | INR | 545 | 545 | 540 | 540 | 540 | -10 (-1.82%) | 400 |
| 9 Nov 1994 | INR | 550 | 550 | 550 | 550 | 550 | -5 (-0.90%) | 300 |
| 8 Nov 1994 | INR | 555 | 555 | 555 | 555 | 555 | +5 (+0.91%) | 300 |
| 7 Nov 1994 | INR | 550 | 550 | 550 | 550 | 550 | -17.5 (-3.08%) | 200 |
| 3 Nov 1994 | INR | 560 | 575 | 550 | 567.5 | 567.5 | 0.0 (0.0%) | 1,200 |
