| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 1,745.8 | 1,750 | 1,696.05 | 1,715.45 | 1,715.45 | +3.55 (+0.21%) | 640 |
| 1 Jul 2021 | INR | 1,724.05 | 1,738.95 | 1,704.05 | 1,711.9 | 1,711.9 | -15.95 (-0.92%) | 349 |
| 30 Jun 2021 | INR | 1,727 | 1,760 | 1,706.05 | 1,727.85 | 1,727.85 | +9.7 (+0.56%) | 903 |
| 29 Jun 2021 | INR | 1,719.45 | 1,725 | 1,685 | 1,718.15 | 1,718.15 | +22.35 (+1.32%) | 542 |
| 28 Jun 2021 | INR | 1,637.9 | 1,710 | 1,637.9 | 1,695.8 | 1,695.8 | +63.05 (+3.86%) | 730 |
| 25 Jun 2021 | INR | 1,642.15 | 1,651.8 | 1,621.2 | 1,632.75 | 1,632.75 | -6.4 (-0.39%) | 374 |
| 24 Jun 2021 | INR | 1,624.3 | 1,650.05 | 1,590 | 1,639.15 | 1,639.15 | -4.45 (-0.27%) | 166 |
| 23 Jun 2021 | INR | 1,655.5 | 1,666 | 1,621.4 | 1,643.6 | 1,643.6 | +6.4 (+0.39%) | 1,086 |
| 22 Jun 2021 | INR | 1,699 | 1,699 | 1,592.15 | 1,637.2 | 1,637.2 | +13.25 (+0.82%) | 313 |
| 21 Jun 2021 | INR | 1,752.95 | 1,752.95 | 1,549.95 | 1,623.95 | 1,623.95 | -43.55 (-2.61%) | 964 |
| 18 Jun 2021 | INR | 1,705.7 | 1,705.7 | 1,650 | 1,667.5 | 1,667.5 | -26.4 (-1.56%) | 314 |
| 17 Jun 2021 | INR | 1,677.2 | 1,740 | 1,677.2 | 1,693.9 | 1,693.9 | -33.35 (-1.93%) | 250 |
| 16 Jun 2021 | INR | 1,755.25 | 1,755.25 | 1,721 | 1,727.25 | 1,727.25 | -4.8 (-0.28%) | 757 |
| 15 Jun 2021 | INR | 1,732.35 | 1,754 | 1,716 | 1,732.05 | 1,732.05 | +0.65 (+0.04%) | 287 |
| 14 Jun 2021 | INR | 1,755.85 | 1,755.85 | 1,703.6 | 1,731.4 | 1,731.4 | +12.15 (+0.71%) | 565 |
| 11 Jun 2021 | INR | 1,730.9 | 1,742.95 | 1,697.25 | 1,719.25 | 1,719.25 | +2.55 (+0.15%) | 672 |
| 10 Jun 2021 | INR | 1,716.05 | 1,744 | 1,715.95 | 1,716.7 | 1,716.7 | +10.55 (+0.62%) | 936 |
| 9 Jun 2021 | INR | 1,730.85 | 1,739.95 | 1,701 | 1,706.15 | 1,706.15 | -34.75 (-2.00%) | 445 |
| 8 Jun 2021 | INR | 1,754.95 | 1,755 | 1,708.05 | 1,740.9 | 1,740.9 | +15.3 (+0.89%) | 537 |
| 7 Jun 2021 | INR | 1,780 | 1,780 | 1,720.1 | 1,725.6 | 1,725.6 | -5.4 (-0.31%) | 686 |
| 4 Jun 2021 | INR | 1,821 | 1,821 | 1,718 | 1,731 | 1,731 | -50.6 (-2.84%) | 407 |
| 3 Jun 2021 | INR | 1,763.1 | 1,789 | 1,760 | 1,781.6 | 1,781.6 | +30.65 (+1.75%) | 777 |
| 2 Jun 2021 | INR | 1,736.6 | 1,780 | 1,725 | 1,750.95 | 1,750.95 | +49.25 (+2.89%) | 1,377 |
| 1 Jun 2021 | INR | 1,820 | 1,835.95 | 1,682.05 | 1,701.7 | 1,701.7 | -60.6 (-3.44%) | 1,991 |
| 31 May 2021 | INR | 1,607.95 | 1,800 | 1,602.05 | 1,762.3 | 1,762.3 | +176.7 (+11.14%) | 6,539 |
| 28 May 2021 | INR | 1,619.2 | 1,628.05 | 1,580 | 1,585.6 | 1,585.6 | -18.1 (-1.13%) | 1,077 |
| 27 May 2021 | INR | 1,553 | 1,616 | 1,527 | 1,603.7 | 1,603.7 | -14 (-0.87%) | 420 |
| 26 May 2021 | INR | 1,656.05 | 1,668 | 1,600 | 1,617.7 | 1,617.7 | -29.1 (-1.77%) | 870 |
| 25 May 2021 | INR | 1,683.95 | 1,694 | 1,638.15 | 1,646.8 | 1,646.8 | -12.35 (-0.74%) | 200 |
| 24 May 2021 | INR | 1,680 | 1,723.95 | 1,656 | 1,659.15 | 1,659.15 | -20.85 (-1.24%) | 149 |
