| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 1,649.1 | 1,712 | 1,649.1 | 1,680 | 1,680 | +21.4 (+1.29%) | 417 |
| 20 May 2021 | INR | 1,785 | 1,785 | 1,599.95 | 1,658.6 | 1,658.6 | +12.6 (+0.77%) | 1,090 |
| 19 May 2021 | INR | 1,643.15 | 1,649.9 | 1,620 | 1,646 | 1,646 | +10.8 (+0.66%) | 255 |
| 18 May 2021 | INR | 1,678.8 | 1,685 | 1,625 | 1,635.2 | 1,635.2 | +23.1 (+1.43%) | 467 |
| 17 May 2021 | INR | 1,651 | 1,651 | 1,601 | 1,612.1 | 1,612.1 | -29.05 (-1.77%) | 528 |
| 14 May 2021 | INR | 1,696.05 | 1,696.05 | 1,616 | 1,641.15 | 1,641.15 | -53.9 (-3.18%) | 616 |
| 12 May 2021 | INR | 1,850 | 1,850 | 1,666.55 | 1,695.05 | 1,695.05 | -70.4 (-3.99%) | 2,439 |
| 11 May 2021 | INR | 1,735.4 | 1,799 | 1,726 | 1,765.45 | 1,765.45 | +30.05 (+1.73%) | 1,839 |
| 10 May 2021 | INR | 1,620.95 | 1,800 | 1,577.25 | 1,735.4 | 1,735.4 | +150.8 (+9.52%) | 6,641 |
| 7 May 2021 | INR | 1,541.85 | 1,620 | 1,487 | 1,584.6 | 1,584.6 | +79.75 (+5.30%) | 2,060 |
| 6 May 2021 | INR | 1,506.95 | 1,531.05 | 1,480 | 1,504.85 | 1,504.85 | -10 (-0.66%) | 290 |
| 5 May 2021 | INR | 1,517.05 | 1,534.55 | 1,487.55 | 1,514.85 | 1,514.85 | +15.45 (+1.03%) | 756 |
| 4 May 2021 | INR | 1,591.2 | 1,598.35 | 1,451 | 1,499.4 | 1,499.4 | -34.5 (-2.25%) | 814 |
| 3 May 2021 | INR | 1,570 | 1,570 | 1,510 | 1,533.9 | 1,533.9 | -18.05 (-1.16%) | 809 |
| 30 Apr 2021 | INR | 1,520 | 1,583.35 | 1,486.05 | 1,551.95 | 1,551.95 | +25.6 (+1.68%) | 2,064 |
| 29 Apr 2021 | INR | 1,438.4 | 1,544 | 1,413 | 1,526.35 | 1,526.35 | +82.65 (+5.72%) | 2,785 |
| 28 Apr 2021 | INR | 1,401.95 | 1,475 | 1,380 | 1,443.7 | 1,443.7 | +46.85 (+3.35%) | 1,841 |
| 27 Apr 2021 | INR | 1,341.1 | 1,400 | 1,331.05 | 1,396.85 | 1,396.85 | +81.65 (+6.21%) | 1,213 |
| 26 Apr 2021 | INR | 1,298.3 | 1,325 | 1,293.2 | 1,315.2 | 1,315.2 | +45.5 (+3.58%) | 655 |
| 23 Apr 2021 | INR | 1,272 | 1,280 | 1,253.65 | 1,269.7 | 1,269.7 | +8.7 (+0.69%) | 776 |
| 22 Apr 2021 | INR | 1,257.7 | 1,273 | 1,204.85 | 1,261 | 1,261 | +25.6 (+2.07%) | 733 |
| 20 Apr 2021 | INR | 1,236.8 | 1,272.15 | 1,230 | 1,235.4 | 1,235.4 | +9.7 (+0.79%) | 672 |
| 19 Apr 2021 | INR | 1,226.05 | 1,275.95 | 1,206.95 | 1,225.7 | 1,225.7 | -62.4 (-4.84%) | 1,063 |
| 16 Apr 2021 | INR | 1,267.1 | 1,300 | 1,267.1 | 1,288.1 | 1,288.1 | +13.8 (+1.08%) | 473 |
| 15 Apr 2021 | INR | 1,308.4 | 1,347.7 | 1,231.65 | 1,274.3 | 1,274.3 | -14.5 (-1.13%) | 797 |
| 13 Apr 2021 | INR | 1,250.05 | 1,293 | 1,226.95 | 1,288.8 | 1,288.8 | +9.3 (+0.73%) | 1,064 |
| 12 Apr 2021 | INR | 1,367.4 | 1,367.4 | 1,260.05 | 1,279.5 | 1,279.5 | -93.45 (-6.81%) | 1,589 |
| 9 Apr 2021 | INR | 1,419.95 | 1,480 | 1,350 | 1,372.95 | 1,372.95 | -6.2 (-0.45%) | 5,489 |
| 8 Apr 2021 | INR | 1,199 | 1,418 | 1,199 | 1,379.15 | 1,379.15 | +188.6 (+15.84%) | 8,821 |
| 7 Apr 2021 | INR | 1,140 | 1,199 | 1,135.95 | 1,190.55 | 1,190.55 | +55.65 (+4.90%) | 1,797 |
