| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 1,099.95 | 1,150 | 1,099.5 | 1,134.9 | 1,134.9 | +46.6 (+4.28%) | 1,902 |
| 5 Apr 2021 | INR | 1,119.35 | 1,120 | 1,075 | 1,088.3 | 1,088.3 | -5.15 (-0.47%) | 900 |
| 1 Apr 2021 | INR | 1,058.1 | 1,101 | 1,044.35 | 1,093.45 | 1,093.45 | +34.15 (+3.22%) | 1,952 |
| 31 Mar 2021 | INR | 1,017.95 | 1,070 | 1,001 | 1,059.3 | 1,059.3 | +38.75 (+3.80%) | 1,304 |
| 30 Mar 2021 | INR | 1,019.95 | 1,041.05 | 1,011 | 1,020.55 | 1,020.55 | +27.8 (+2.80%) | 1,049 |
| 26 Mar 2021 | INR | 971 | 1,030.35 | 971 | 992.75 | 992.75 | +29.25 (+3.04%) | 1,111 |
| 25 Mar 2021 | INR | 965 | 976 | 952.05 | 963.5 | 963.5 | +4.7 (+0.49%) | 386 |
| 24 Mar 2021 | INR | 1,014.05 | 1,014.05 | 947 | 958.8 | 958.8 | -34.65 (-3.49%) | 2,032 |
| 23 Mar 2021 | INR | 1,022.25 | 1,022.3 | 991 | 993.45 | 993.45 | -1.45 (-0.15%) | 898 |
| 22 Mar 2021 | INR | 1,022.55 | 1,023 | 986 | 994.9 | 994.9 | -4.4 (-0.44%) | 1,619 |
| 19 Mar 2021 | INR | 1,017.7 | 1,045 | 986 | 999.3 | 999.3 | -3.9 (-0.39%) | 2,547 |
| 18 Mar 2021 | INR | 1,027.25 | 1,081 | 993.6 | 1,003.2 | 1,003.2 | -23.9 (-2.33%) | 1,432 |
| 17 Mar 2021 | INR | 1,058.25 | 1,058.3 | 1,007.25 | 1,027.1 | 1,027.1 | -17.8 (-1.70%) | 2,043 |
| 16 Mar 2021 | INR | 1,051 | 1,052 | 1,039.6 | 1,044.9 | 1,044.9 | -9.3 (-0.88%) | 452 |
| 15 Mar 2021 | INR | 1,052 | 1,077.95 | 1,047.6 | 1,054.2 | 1,054.2 | -10.95 (-1.03%) | 1,017 |
| 12 Mar 2021 | INR | 1,068.65 | 1,071 | 1,062 | 1,065.15 | 1,065.15 | -7.65 (-0.71%) | 953 |
| 10 Mar 2021 | INR | 1,076.6 | 1,077.7 | 1,062 | 1,072.8 | 1,072.8 | -5.15 (-0.48%) | 1,165 |
| 9 Mar 2021 | INR | 1,084.75 | 1,121 | 1,070 | 1,077.95 | 1,077.95 | -7.45 (-0.69%) | 2,175 |
| 8 Mar 2021 | INR | 1,102.9 | 1,103.3 | 1,080 | 1,085.4 | 1,085.4 | -9 (-0.82%) | 1,884 |
| 5 Mar 2021 | INR | 1,080 | 1,109.95 | 1,077.3 | 1,094.4 | 1,094.4 | -11.85 (-1.07%) | 2,393 |
| 4 Mar 2021 | INR | 1,109.8 | 1,137.25 | 1,100 | 1,106.25 | 1,106.25 | -16.15 (-1.44%) | 2,291 |
| 3 Mar 2021 | INR | 1,114.75 | 1,150 | 1,114.45 | 1,122.4 | 1,122.4 | +16.35 (+1.48%) | 3,153 |
| 2 Mar 2021 | INR | 1,107.8 | 1,176 | 1,092.75 | 1,106.05 | 1,106.05 | -24.2 (-2.14%) | 2,301 |
| 1 Mar 2021 | INR | 1,107.3 | 1,159 | 1,106.45 | 1,130.25 | 1,130.25 | +21.85 (+1.97%) | 3,130 |
| 26 Feb 2021 | INR | 1,103.3 | 1,127.1 | 1,088.35 | 1,108.4 | 1,108.4 | +1.8 (+0.16%) | 1,594 |
| 25 Feb 2021 | INR | 1,169.95 | 1,169.95 | 1,104.4 | 1,106.6 | 1,106.6 | -6.65 (-0.60%) | 1,832 |
| 24 Feb 2021 | INR | 1,099.95 | 1,144 | 1,099.95 | 1,113.25 | 1,113.25 | +27.9 (+2.57%) | 962 |
| 23 Feb 2021 | INR | 1,142.25 | 1,150.55 | 1,072 | 1,085.35 | 1,085.35 | -11.15 (-1.02%) | 1,064 |
| 22 Feb 2021 | INR | 1,123.8 | 1,158.45 | 1,092.25 | 1,096.5 | 1,096.5 | -11.2 (-1.01%) | 1,263 |
| 19 Feb 2021 | INR | 1,130.6 | 1,130.6 | 1,091.5 | 1,107.7 | 1,107.7 | -25.25 (-2.23%) | 1,736 |
