| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 1,072.9 | 1,138.9 | 1,053.65 | 1,132.95 | 1,132.95 | +63.95 (+5.98%) | 6,030 |
| 17 Feb 2021 | INR | 1,070.55 | 1,072.4 | 1,066 | 1,069 | 1,069 | +8.05 (+0.76%) | 1,287 |
| 16 Feb 2021 | INR | 1,052.1 | 1,065 | 1,052.1 | 1,060.95 | 1,060.95 | +14.05 (+1.34%) | 1,773 |
| 15 Feb 2021 | INR | 1,024.75 | 1,088 | 1,013.15 | 1,046.9 | 1,046.9 | +31 (+3.05%) | 4,003 |
| 12 Feb 2021 | INR | 1,031.4 | 1,031.4 | 1,011 | 1,015.9 | 1,015.9 | -5.2 (-0.51%) | 784 |
| 11 Feb 2021 | INR | 1,021.6 | 1,022.2 | 1,017 | 1,021.1 | 1,021.1 | +7.55 (+0.74%) | 838 |
| 10 Feb 2021 | INR | 1,008 | 1,028.35 | 991 | 1,013.55 | 1,013.55 | +14.2 (+1.42%) | 1,786 |
| 9 Feb 2021 | INR | 1,000.8 | 1,000.95 | 995.95 | 999.35 | 999.35 | +8.95 (+0.90%) | 1,414 |
| 8 Feb 2021 | INR | 964.2 | 995.05 | 964 | 990.4 | 990.4 | +31.15 (+3.25%) | 2,418 |
| 5 Feb 2021 | INR | 960.85 | 968 | 937 | 959.25 | 959.25 | +4.75 (+0.50%) | 1,160 |
| 4 Feb 2021 | INR | 978 | 978 | 934.55 | 954.5 | 954.5 | -8.35 (-0.87%) | 1,158 |
| 3 Feb 2021 | INR | 931.45 | 1,024 | 920 | 962.85 | 962.85 | +32.1 (+3.45%) | 5,121 |
| 2 Feb 2021 | INR | 925.15 | 946 | 924.4 | 930.75 | 930.75 | -3.45 (-0.37%) | 1,311 |
| 1 Feb 2021 | INR | 918 | 940 | 916 | 934.2 | 934.2 | +6.85 (+0.74%) | 1,089 |
| 29 Jan 2021 | INR | 930.25 | 943.4 | 927 | 927.35 | 927.35 | -11.2 (-1.19%) | 752 |
| 28 Jan 2021 | INR | 940.45 | 943 | 924.05 | 938.55 | 938.55 | -11.5 (-1.21%) | 1,023 |
| 27 Jan 2021 | INR | 971.95 | 971.95 | 936 | 950.05 | 950.05 | -10.85 (-1.13%) | 1,194 |
| 25 Jan 2021 | INR | 967.25 | 981.05 | 939.95 | 960.9 | 960.9 | -6.3 (-0.65%) | 1,728 |
| 22 Jan 2021 | INR | 1,008 | 1,008 | 963 | 967.2 | 967.2 | -9.45 (-0.97%) | 1,053 |
| 21 Jan 2021 | INR | 979.1 | 1,010 | 972.6 | 976.65 | 976.65 | -12.4 (-1.25%) | 1,463 |
| 20 Jan 2021 | INR | 992.15 | 1,006.05 | 983.95 | 989.05 | 989.05 | +9.75 (+1.00%) | 1,543 |
| 19 Jan 2021 | INR | 972.45 | 981.4 | 972.05 | 979.3 | 979.3 | +6.35 (+0.65%) | 775 |
| 18 Jan 2021 | INR | 975.95 | 987 | 947.95 | 972.95 | 972.95 | +1.85 (+0.19%) | 1,833 |
| 15 Jan 2021 | INR | 972.95 | 974.4 | 964.2 | 971.1 | 971.1 | +5.2 (+0.54%) | 838 |
| 14 Jan 2021 | INR | 971.45 | 983.15 | 962 | 965.9 | 965.9 | -15.4 (-1.57%) | 1,174 |
| 13 Jan 2021 | INR | 974 | 990.95 | 974 | 981.3 | 981.3 | -5.3 (-0.54%) | 953 |
| 12 Jan 2021 | INR | 987.7 | 1,000.85 | 975.85 | 986.6 | 986.6 | -14.6 (-1.46%) | 1,263 |
| 11 Jan 2021 | INR | 1,000 | 1,006 | 990.95 | 1,001.2 | 1,001.2 | +2.35 (+0.24%) | 1,334 |
| 8 Jan 2021 | INR | 998.8 | 1,020 | 996 | 998.85 | 998.85 | +4.8 (+0.48%) | 1,678 |
| 7 Jan 2021 | INR | 989 | 1,025 | 984 | 994.05 | 994.05 | +14.2 (+1.45%) | 2,033 |
