| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 810 | 860 | 809.95 | 843.45 | 843.45 | +21.15 (+2.57%) | 2,646 |
| 20 Nov 2020 | INR | 817 | 830.05 | 800 | 822.3 | 822.3 | +9.4 (+1.16%) | 1,380 |
| 19 Nov 2020 | INR | 789.95 | 815 | 786 | 812.9 | 812.9 | +10 (+1.25%) | 2,165 |
| 18 Nov 2020 | INR | 785 | 823 | 781.1 | 802.9 | 802.9 | +12 (+1.52%) | 2,005 |
| 17 Nov 2020 | INR | 754.95 | 904.95 | 752 | 790.9 | 790.9 | +23.2 (+3.02%) | 6,468 |
| 14 Nov 2020 | INR | 771.3 | 774 | 759 | 767.7 | 767.7 | +10.9 (+1.44%) | 48 |
| 13 Nov 2020 | INR | 734.85 | 765 | 734.85 | 756.8 | 756.8 | +3.15 (+0.42%) | 911 |
| 12 Nov 2020 | INR | 733.95 | 770 | 733.95 | 753.65 | 753.65 | -6.5 (-0.86%) | 843 |
| 11 Nov 2020 | INR | 739.3 | 778 | 739.3 | 760.15 | 760.15 | -2.05 (-0.27%) | 1,983 |
| 10 Nov 2020 | INR | 788 | 788 | 752 | 762.2 | 762.2 | -6 (-0.78%) | 262 |
| 9 Nov 2020 | INR | 747.95 | 770 | 731 | 768.2 | 768.2 | +25.15 (+3.38%) | 1,859 |
| 6 Nov 2020 | INR | 745.05 | 750 | 743 | 743.05 | 743.05 | -2.35 (-0.32%) | 170 |
| 5 Nov 2020 | INR | 749.05 | 758.95 | 720.25 | 745.4 | 745.4 | -12.8 (-1.69%) | 250 |
| 4 Nov 2020 | INR | 758.45 | 764 | 745.05 | 758.2 | 758.2 | +7.55 (+1.01%) | 9 |
| 3 Nov 2020 | INR | 747.95 | 763 | 746 | 750.65 | 750.65 | +1.4 (+0.19%) | 607 |
| 2 Nov 2020 | INR | 749.95 | 772 | 743 | 749.25 | 749.25 | -2.4 (-0.32%) | 1,297 |
| 30 Oct 2020 | INR | 737.85 | 762 | 737.8 | 751.65 | 751.65 | +9.5 (+1.28%) | 1,347 |
| 29 Oct 2020 | INR | 761 | 761 | 735.1 | 742.15 | 742.15 | -10.95 (-1.45%) | 269 |
| 28 Oct 2020 | INR | 750 | 779 | 750 | 753.1 | 753.1 | -0.6 (-0.08%) | 671 |
| 27 Oct 2020 | INR | 751 | 767 | 745 | 753.7 | 753.7 | -6.35 (-0.84%) | 360 |
| 26 Oct 2020 | INR | 759.95 | 790 | 759.95 | 760.05 | 760.05 | -18.1 (-2.33%) | 1,009 |
| 23 Oct 2020 | INR | 770 | 798 | 770 | 778.15 | 778.15 | -6.6 (-0.84%) | 541 |
| 22 Oct 2020 | INR | 765.05 | 800 | 736 | 784.75 | 784.75 | +22.45 (+2.95%) | 3,167 |
| 21 Oct 2020 | INR | 759.95 | 777 | 756 | 762.3 | 762.3 | +8.45 (+1.12%) | 600 |
| 20 Oct 2020 | INR | 759.95 | 782 | 753.05 | 753.85 | 753.85 | -10.9 (-1.43%) | 2,069 |
| 19 Oct 2020 | INR | 764.95 | 798 | 758.05 | 764.75 | 764.75 | -19.45 (-2.48%) | 1,312 |
| 16 Oct 2020 | INR | 739.95 | 792.05 | 735.05 | 784.2 | 784.2 | +36.2 (+4.84%) | 1,993 |
| 15 Oct 2020 | INR | 745 | 769 | 740 | 748 | 748 | -11.1 (-1.46%) | 616 |
| 14 Oct 2020 | INR | 745.95 | 770 | 740 | 759.1 | 759.1 | +8 (+1.07%) | 1,751 |
| 13 Oct 2020 | INR | 751.05 | 763 | 751.05 | 751.1 | 751.1 | +3.3 (+0.44%) | 129 |
