| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 805 | 809 | 780 | 791.05 | 791.05 | +3.8 (+0.48%) | 498 |
| 27 Aug 2020 | INR | 770.05 | 814.95 | 770.05 | 787.25 | 787.25 | -12.75 (-1.59%) | 576 |
| 26 Aug 2020 | INR | 797.15 | 810.95 | 753.9 | 800 | 800 | +5 (+0.63%) | 888 |
| 25 Aug 2020 | INR | 827.05 | 844.2 | 788.6 | 795 | 795 | -29 (-3.52%) | 1,185 |
| 24 Aug 2020 | INR | 799 | 854.95 | 752 | 824 | 824 | +12.7 (+1.57%) | 10,256 |
| 21 Aug 2020 | INR | 718 | 856.8 | 718 | 811.3 | 811.3 | +97.3 (+13.63%) | 20,833 |
| 20 Aug 2020 | INR | 701.95 | 720 | 685 | 714 | 714 | +9 (+1.28%) | 270 |
| 19 Aug 2020 | INR | 690.05 | 721.45 | 680 | 705 | 705 | +22 (+3.22%) | 743 |
| 18 Aug 2020 | INR | 680 | 685 | 666 | 683 | 683 | +5 (+0.74%) | 249 |
| 17 Aug 2020 | INR | 661.05 | 699.3 | 661.05 | 678 | 678 | +3.35 (+0.50%) | 539 |
| 14 Aug 2020 | INR | 682 | 682 | 662.95 | 674.65 | 674.65 | -5.4 (-0.79%) | 340 |
| 13 Aug 2020 | INR | 655.05 | 698 | 655.05 | 680.05 | 680.05 | +18.05 (+2.73%) | 347 |
| 12 Aug 2020 | INR | 659.95 | 679 | 652.95 | 662 | 662 | +2.95 (+0.45%) | 120 |
| 11 Aug 2020 | INR | 664 | 685 | 657 | 659.05 | 659.05 | -4.95 (-0.75%) | 553 |
| 10 Aug 2020 | INR | 639.05 | 669 | 639 | 664 | 664 | +8 (+1.22%) | 507 |
| 7 Aug 2020 | INR | 653.95 | 666.05 | 651 | 656 | 656 | -2 (-0.30%) | 194 |
| 6 Aug 2020 | INR | 638.95 | 664 | 638.95 | 658 | 658 | +7 (+1.08%) | 73 |
| 5 Aug 2020 | INR | 653.95 | 665 | 644 | 651 | 651 | +10 (+1.56%) | 171 |
| 4 Aug 2020 | INR | 659.95 | 662.85 | 639.9 | 641 | 641 | -15.5 (-2.36%) | 51 |
| 3 Aug 2020 | INR | 672.25 | 672.25 | 631 | 656.5 | 656.5 | +0.65 (+0.10%) | 300 |
| 31 Jul 2020 | INR | 632 | 656.2 | 631.1 | 655.85 | 655.85 | +19.75 (+3.10%) | 1,174 |
| 30 Jul 2020 | INR | 643.95 | 657.05 | 634.85 | 636.1 | 636.1 | -26.85 (-4.05%) | 446 |
| 29 Jul 2020 | INR | 646.95 | 663 | 646.95 | 662.95 | 662.95 | +5.95 (+0.91%) | 220 |
| 28 Jul 2020 | INR | 669.95 | 669.95 | 637 | 657 | 657 | +21.9 (+3.45%) | 419 |
| 27 Jul 2020 | INR | 648.95 | 675.85 | 621.5 | 635.1 | 635.1 | -14.55 (-2.24%) | 289 |
| 24 Jul 2020 | INR | 651.95 | 655 | 637.05 | 649.65 | 649.65 | -3.35 (-0.51%) | 152 |
| 23 Jul 2020 | INR | 658.95 | 670 | 643 | 653 | 653 | +6.6 (+1.02%) | 687 |
| 22 Jul 2020 | INR | 650.1 | 661.05 | 634 | 646.4 | 646.4 | -3.7 (-0.57%) | 376 |
| 21 Jul 2020 | INR | 648.95 | 683.95 | 645 | 650.1 | 650.1 | -7.4 (-1.13%) | 599 |
| 20 Jul 2020 | INR | 676.95 | 676.95 | 650 | 657.5 | 657.5 | -9.2 (-1.38%) | 230 |
