| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 654.8 | 677 | 654 | 666.7 | 666.7 | +11.85 (+1.81%) | 434 |
| 16 Jul 2020 | INR | 691 | 691 | 641 | 654.85 | 654.85 | +1 (+0.15%) | 2,068 |
| 15 Jul 2020 | INR | 644 | 685 | 625 | 653.85 | 653.85 | +52 (+8.64%) | 2,701 |
| 14 Jul 2020 | INR | 639.95 | 699 | 591.1 | 601.85 | 601.85 | -48.15 (-7.41%) | 51,442 |
| 13 Jul 2020 | INR | 659.95 | 664.05 | 641 | 650 | 650 | -5 (-0.76%) | 407 |
| 10 Jul 2020 | INR | 666.05 | 666.05 | 652 | 655 | 655 | -12.85 (-1.92%) | 176 |
| 9 Jul 2020 | INR | 676.95 | 678.5 | 661 | 667.85 | 667.85 | -2.45 (-0.37%) | 73 |
| 8 Jul 2020 | INR | 671.05 | 682 | 650 | 670.3 | 670.3 | -3.5 (-0.52%) | 407 |
| 7 Jul 2020 | INR | 663 | 675 | 655.95 | 673.8 | 673.8 | +9.85 (+1.48%) | 774 |
| 6 Jul 2020 | INR | 653.95 | 671.95 | 653.95 | 663.95 | 663.95 | +12.3 (+1.89%) | 406 |
| 3 Jul 2020 | INR | 666.05 | 666.05 | 640 | 651.65 | 651.65 | -4.7 (-0.72%) | 81 |
| 2 Jul 2020 | INR | 658.05 | 682 | 608 | 656.35 | 656.35 | +6.8 (+1.05%) | 511 |
| 1 Jul 2020 | INR | 651.05 | 679.95 | 640.3 | 649.55 | 649.55 | -24.2 (-3.59%) | 436 |
| 30 Jun 2020 | INR | 669 | 696 | 624 | 673.75 | 673.75 | +36.55 (+5.74%) | 1,380 |
| 29 Jun 2020 | INR | 622.95 | 644 | 622.95 | 637.2 | 637.2 | -3.65 (-0.57%) | 100 |
| 26 Jun 2020 | INR | 631.95 | 675 | 625.05 | 640.85 | 640.85 | +7.2 (+1.14%) | 163 |
| 25 Jun 2020 | INR | 629.05 | 651 | 621 | 633.65 | 633.65 | -15.6 (-2.40%) | 226 |
| 24 Jun 2020 | INR | 667.95 | 678.95 | 636.05 | 649.25 | 649.25 | -20.5 (-3.06%) | 742 |
| 23 Jun 2020 | INR | 675 | 688.05 | 600.25 | 669.75 | 669.75 | +28.35 (+4.42%) | 649 |
| 22 Jun 2020 | INR | 620 | 674 | 583.6 | 641.4 | 641.4 | -5.6 (-0.87%) | 267 |
| 19 Jun 2020 | INR | 650.05 | 657.55 | 638.05 | 647 | 647 | +0.4 (+0.06%) | 300 |
| 18 Jun 2020 | INR | 636.5 | 660 | 636.5 | 646.6 | 646.6 | +10.15 (+1.59%) | 167 |
| 17 Jun 2020 | INR | 618.95 | 679.95 | 586.65 | 636.45 | 636.45 | -29 (-4.36%) | 349 |
| 16 Jun 2020 | INR | 639.95 | 680 | 639.95 | 665.45 | 665.45 | +27.45 (+4.30%) | 460 |
| 15 Jun 2020 | INR | 628.95 | 645.05 | 628.95 | 638 | 638 | -4 (-0.62%) | 66 |
| 12 Jun 2020 | INR | 649.1 | 649.1 | 620.95 | 642 | 642 | -7.1 (-1.09%) | 340 |
| 11 Jun 2020 | INR | 674.85 | 674.85 | 620 | 649.1 | 649.1 | -25.75 (-3.82%) | 310 |
| 10 Jun 2020 | INR | 666.95 | 680 | 666.9 | 674.85 | 674.85 | +13.5 (+2.04%) | 462 |
| 9 Jun 2020 | INR | 673.95 | 705 | 661 | 661.35 | 661.35 | -12.65 (-1.88%) | 384 |
| 8 Jun 2020 | INR | 675 | 685 | 662.95 | 674 | 674 | +3.5 (+0.52%) | 209 |
