| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 657.75 | 677.05 | 626 | 670.5 | 670.5 | +20.1 (+3.09%) | 519 |
| 4 Jun 2020 | INR | 648.95 | 661 | 646 | 650.4 | 650.4 | -3.6 (-0.55%) | 382 |
| 3 Jun 2020 | INR | 663.95 | 664 | 643.95 | 654 | 654 | -5.4 (-0.82%) | 603 |
| 2 Jun 2020 | INR | 666.05 | 666.05 | 616 | 659.4 | 659.4 | +9.35 (+1.44%) | 346 |
| 1 Jun 2020 | INR | 639 | 659.1 | 632.95 | 650.05 | 650.05 | +16.05 (+2.53%) | 627 |
| 29 May 2020 | INR | 628.95 | 639 | 614.95 | 634 | 634 | +2.95 (+0.47%) | 660 |
| 28 May 2020 | INR | 609.95 | 637 | 609.95 | 631.05 | 631.05 | +7.05 (+1.13%) | 539 |
| 27 May 2020 | INR | 600.05 | 629 | 600.05 | 624 | 624 | +3.05 (+0.49%) | 72 |
| 26 May 2020 | INR | 613.95 | 631 | 612.05 | 620.95 | 620.95 | +4.25 (+0.69%) | 75 |
| 22 May 2020 | INR | 613.95 | 617.95 | 606.05 | 616.7 | 616.7 | -5.7 (-0.92%) | 82 |
| 21 May 2020 | INR | 591.05 | 626 | 591.05 | 622.4 | 622.4 | +3.4 (+0.55%) | 77 |
| 20 May 2020 | INR | 623 | 629.95 | 590.15 | 619 | 619 | -3.8 (-0.61%) | 58 |
| 19 May 2020 | INR | 607.15 | 634 | 607.15 | 622.8 | 622.8 | -29 (-4.45%) | 17 |
| 18 May 2020 | INR | 616.95 | 664 | 580 | 651.8 | 651.8 | +15.5 (+2.44%) | 413 |
| 15 May 2020 | INR | 603.95 | 661.4 | 603.95 | 636.3 | 636.3 | +35 (+5.82%) | 990 |
| 14 May 2020 | INR | 608.95 | 619 | 600.05 | 601.3 | 601.3 | -18.7 (-3.02%) | 166 |
| 13 May 2020 | INR | 624 | 624 | 620 | 620 | 620 | +3.5 (+0.57%) | 67 |
| 12 May 2020 | INR | 591.95 | 619 | 591 | 616.5 | 616.5 | +13.6 (+2.26%) | 82 |
| 11 May 2020 | INR | 599 | 604 | 599 | 602.9 | 602.9 | +9.9 (+1.67%) | 100 |
| 8 May 2020 | INR | 608.95 | 609 | 591 | 593 | 593 | -12.2 (-2.02%) | 77 |
| 7 May 2020 | INR | 578 | 620 | 578 | 605.2 | 605.2 | +1.2 (+0.20%) | 55 |
| 6 May 2020 | INR | 580.05 | 627.9 | 575.6 | 604 | 604 | +22.25 (+3.82%) | 237 |
| 5 May 2020 | INR | 582.75 | 600.05 | 580 | 581.75 | 581.75 | -21.4 (-3.55%) | 285 |
| 4 May 2020 | INR | 645 | 645 | 599 | 603.15 | 603.15 | -2.75 (-0.45%) | 489 |
| 30 Apr 2020 | INR | 601.1 | 613.95 | 601.1 | 605.9 | 605.9 | -8 (-1.30%) | 176 |
| 29 Apr 2020 | INR | 644 | 644 | 585.1 | 613.9 | 613.9 | +6.45 (+1.06%) | 171 |
| 28 Apr 2020 | INR | 638.95 | 640 | 585 | 607.45 | 607.45 | -7.55 (-1.23%) | 301 |
| 27 Apr 2020 | INR | 600.95 | 615 | 579.1 | 615 | 615 | +29.9 (+5.11%) | 174 |
| 24 Apr 2020 | INR | 612 | 639.95 | 579 | 585.1 | 585.1 | -28 (-4.57%) | 334 |
| 23 Apr 2020 | INR | 610.05 | 623 | 610 | 613.1 | 613.1 | -10.75 (-1.72%) | 175 |
