| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 609.25 | 624.95 | 588.05 | 623.85 | 623.85 | +14.35 (+2.35%) | 256 |
| 21 Apr 2020 | INR | 607.1 | 658.45 | 607.1 | 609.5 | 609.5 | -27.9 (-4.38%) | 283 |
| 20 Apr 2020 | INR | 610.15 | 688 | 610 | 637.4 | 637.4 | -19.1 (-2.91%) | 136 |
| 17 Apr 2020 | INR | 625.05 | 680 | 615.7 | 656.5 | 656.5 | +20 (+3.14%) | 1,014 |
| 16 Apr 2020 | INR | 581 | 645 | 581 | 636.5 | 636.5 | +27.25 (+4.47%) | 721 |
| 15 Apr 2020 | INR | 561.65 | 615.05 | 542 | 609.25 | 609.25 | +29.35 (+5.06%) | 1,933 |
| 13 Apr 2020 | INR | 600 | 601 | 553 | 579.9 | 579.9 | -23.2 (-3.85%) | 1,143 |
| 9 Apr 2020 | INR | 633.4 | 649 | 592 | 603.1 | 603.1 | -11.75 (-1.91%) | 2,060 |
| 8 Apr 2020 | INR | 636 | 669.75 | 584 | 614.85 | 614.85 | -22.95 (-3.60%) | 1,440 |
| 7 Apr 2020 | INR | 630.8 | 689 | 602.95 | 637.8 | 637.8 | -14.2 (-2.18%) | 2,312 |
| 3 Apr 2020 | INR | 745 | 757.5 | 630 | 652 | 652 | -37.55 (-5.45%) | 4,499 |
| 1 Apr 2020 | INR | 645 | 702 | 620.05 | 689.55 | 689.55 | +102.95 (+17.55%) | 7,915 |
| 31 Mar 2020 | INR | 545 | 591.05 | 535 | 586.6 | 586.6 | +94.05 (+19.09%) | 5,595 |
| 30 Mar 2020 | INR | 450 | 498 | 450 | 492.55 | 492.55 | +40.5 (+8.96%) | 53,200 |
| 27 Mar 2020 | INR | 515 | 515 | 442.15 | 452.05 | 452.05 | -22.95 (-4.83%) | 79 |
| 26 Mar 2020 | INR | 445.05 | 475 | 445.05 | 475 | 475 | +27.55 (+6.16%) | 42 |
| 25 Mar 2020 | INR | 470 | 495.9 | 420 | 447.45 | 447.45 | -22.55 (-4.80%) | 90 |
| 24 Mar 2020 | INR | 436.35 | 513.9 | 435.05 | 470 | 470 | +36.85 (+8.51%) | 285 |
| 23 Mar 2020 | INR | 540 | 644.9 | 432.7 | 433.15 | 433.15 | -107.7 (-19.91%) | 3,274 |
| 20 Mar 2020 | INR | 532.25 | 619 | 451.2 | 540.85 | 540.85 | -0.9 (-0.17%) | 2,887 |
| 19 Mar 2020 | INR | 506.1 | 582 | 506.1 | 541.75 | 541.75 | -40.25 (-6.92%) | 92 |
| 18 Mar 2020 | INR | 622.8 | 660 | 582 | 582 | 582 | -58 (-9.06%) | 110 |
| 17 Mar 2020 | INR | 679.95 | 680 | 640 | 640 | 640 | +0.8 (+0.13%) | 18 |
| 16 Mar 2020 | INR | 610.15 | 710.45 | 610.15 | 639.2 | 639.2 | -24.8 (-3.73%) | 71 |
| 13 Mar 2020 | INR | 640 | 704.6 | 535 | 664 | 664 | +2.45 (+0.37%) | 387 |
| 12 Mar 2020 | INR | 695 | 719.9 | 630.05 | 661.55 | 661.55 | -60.25 (-8.35%) | 452 |
| 11 Mar 2020 | INR | 749.95 | 749.95 | 712 | 721.8 | 721.8 | -2.2 (-0.30%) | 29 |
| 9 Mar 2020 | INR | 721 | 739 | 702.15 | 724 | 724 | -21.45 (-2.88%) | 426 |
| 6 Mar 2020 | INR | 695.1 | 763.8 | 695.1 | 745.45 | 745.45 | +3.45 (+0.46%) | 100 |
| 5 Mar 2020 | INR | 752.35 | 768 | 730 | 742 | 742 | -10.35 (-1.38%) | 340 |
