| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 698.1 | 756 | 698.1 | 752.35 | 752.35 | +31.35 (+4.35%) | 2,163 |
| 3 Mar 2020 | INR | 700 | 759.95 | 700 | 721 | 721 | -9.8 (-1.34%) | 272 |
| 2 Mar 2020 | INR | 715.95 | 740 | 695 | 730.8 | 730.8 | +35.7 (+5.14%) | 493 |
| 28 Feb 2020 | INR | 724 | 724 | 695 | 695.1 | 695.1 | -29.2 (-4.03%) | 110 |
| 27 Feb 2020 | INR | 720.05 | 760 | 714 | 724.3 | 724.3 | -39.65 (-5.19%) | 1,849 |
| 26 Feb 2020 | INR | 724.05 | 777.9 | 724.05 | 763.95 | 763.95 | +12.25 (+1.63%) | 262 |
| 25 Feb 2020 | INR | 720 | 769.9 | 700 | 751.7 | 751.7 | +30.65 (+4.25%) | 1,451 |
| 24 Feb 2020 | INR | 736 | 754 | 714 | 721.05 | 721.05 | -15.55 (-2.11%) | 317 |
| 20 Feb 2020 | INR | 779.95 | 779.95 | 731.1 | 736.6 | 736.6 | -8.5 (-1.14%) | 115 |
| 19 Feb 2020 | INR | 755 | 755 | 730.7 | 745.1 | 745.1 | +6.6 (+0.89%) | 156 |
| 18 Feb 2020 | INR | 745 | 750 | 700.05 | 738.5 | 738.5 | -12.45 (-1.66%) | 377 |
| 17 Feb 2020 | INR | 760 | 765.35 | 750 | 750.95 | 750.95 | -8.55 (-1.13%) | 157 |
| 14 Feb 2020 | INR | 771.65 | 784 | 752 | 759.5 | 759.5 | -14 (-1.81%) | 785 |
| 13 Feb 2020 | INR | 772.95 | 785.05 | 749.1 | 773.5 | 773.5 | -4.4 (-0.57%) | 125 |
| 12 Feb 2020 | INR | 785 | 794.45 | 733.2 | 777.9 | 777.9 | -7.1 (-0.90%) | 825 |
| 11 Feb 2020 | INR | 792.25 | 795.9 | 766 | 785 | 785 | -3.4 (-0.43%) | 319 |
| 10 Feb 2020 | INR | 798.05 | 798.05 | 755.05 | 788.4 | 788.4 | -6.15 (-0.77%) | 237 |
| 7 Feb 2020 | INR | 809.85 | 809.85 | 785.1 | 794.55 | 794.55 | +4.55 (+0.58%) | 122 |
| 6 Feb 2020 | INR | 789 | 797.3 | 780 | 790 | 790 | +10 (+1.28%) | 375 |
| 5 Feb 2020 | INR | 785 | 788 | 771.95 | 780 | 780 | -4.85 (-0.62%) | 258 |
| 4 Feb 2020 | INR | 798 | 798 | 766.05 | 784.85 | 784.85 | +4.85 (+0.62%) | 740 |
| 3 Feb 2020 | INR | 775 | 800 | 743 | 780 | 780 | +20 (+2.63%) | 791 |
| 1 Feb 2020 | INR | 780 | 789.95 | 730.1 | 760 | 760 | -5.8 (-0.76%) | 423 |
| 31 Jan 2020 | INR | 755 | 784 | 755 | 765.8 | 765.8 | +8.8 (+1.16%) | 261 |
| 30 Jan 2020 | INR | 751 | 779.95 | 751 | 757 | 757 | +1.3 (+0.17%) | 77 |
| 29 Jan 2020 | INR | 755.05 | 786.65 | 751 | 755.7 | 755.7 | +0.65 (+0.09%) | 170 |
| 28 Jan 2020 | INR | 789.65 | 789.7 | 755 | 755.05 | 755.05 | -16.95 (-2.20%) | 208 |
| 27 Jan 2020 | INR | 738 | 789.85 | 738 | 772 | 772 | -6.4 (-0.82%) | 234 |
| 24 Jan 2020 | INR | 791 | 791 | 765.1 | 778.4 | 778.4 | +13.6 (+1.78%) | 820 |
| 23 Jan 2020 | INR | 783 | 798.95 | 756.3 | 764.8 | 764.8 | -16 (-2.05%) | 702 |
