| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 757 | 783 | 757 | 780.8 | 780.8 | +28.55 (+3.80%) | 1,839 |
| 21 Jan 2020 | INR | 755 | 760.25 | 735 | 752.25 | 752.25 | -4.85 (-0.64%) | 169 |
| 20 Jan 2020 | INR | 778 | 778 | 740.15 | 757.1 | 757.1 | -18.15 (-2.34%) | 292 |
| 17 Jan 2020 | INR | 775 | 776.2 | 741.25 | 775.25 | 775.25 | +22.5 (+2.99%) | 1,242 |
| 16 Jan 2020 | INR | 755 | 766.85 | 737.05 | 752.75 | 752.75 | -2.15 (-0.28%) | 413 |
| 15 Jan 2020 | INR | 752 | 766.8 | 726.15 | 754.9 | 754.9 | +11.65 (+1.57%) | 1,377 |
| 14 Jan 2020 | INR | 730.05 | 767.7 | 728.95 | 743.25 | 743.25 | -6.65 (-0.89%) | 943 |
| 13 Jan 2020 | INR | 741 | 760 | 738.05 | 749.9 | 749.9 | +8.9 (+1.20%) | 352 |
| 10 Jan 2020 | INR | 734 | 768 | 732.1 | 741 | 741 | -9.3 (-1.24%) | 348 |
| 9 Jan 2020 | INR | 745 | 754 | 730 | 750.3 | 750.3 | +28.8 (+3.99%) | 930 |
| 8 Jan 2020 | INR | 715 | 765 | 715 | 721.5 | 721.5 | -12.55 (-1.71%) | 156 |
| 7 Jan 2020 | INR | 730 | 740 | 720.05 | 734.05 | 734.05 | +24.75 (+3.49%) | 704 |
| 6 Jan 2020 | INR | 725 | 729.95 | 701 | 709.3 | 709.3 | -15.7 (-2.17%) | 493 |
| 3 Jan 2020 | INR | 720 | 733.75 | 710.05 | 725 | 725 | +0.75 (+0.10%) | 566 |
| 2 Jan 2020 | INR | 731.95 | 734.9 | 720 | 724.25 | 724.25 | +5 (+0.70%) | 1,012 |
| 1 Jan 2020 | INR | 706.05 | 739.9 | 685.05 | 719.25 | 719.25 | -17.15 (-2.33%) | 5,951 |
| 31 Dec 2019 | INR | 735 | 744.95 | 721 | 736.4 | 736.4 | -2.55 (-0.35%) | 520 |
| 30 Dec 2019 | INR | 740 | 755 | 705 | 738.95 | 738.95 | +1.65 (+0.22%) | 561 |
| 27 Dec 2019 | INR | 755 | 774 | 735 | 737.3 | 737.3 | -8.45 (-1.13%) | 1,403 |
| 26 Dec 2019 | INR | 777.65 | 785 | 735.05 | 745.75 | 745.75 | -31.9 (-4.10%) | 7,658 |
| 24 Dec 2019 | INR | 731.2 | 780 | 726.05 | 777.65 | 777.65 | +28.3 (+3.78%) | 11,414 |
| 23 Dec 2019 | INR | 725 | 752 | 705 | 749.35 | 749.35 | +31.45 (+4.38%) | 4,698 |
| 20 Dec 2019 | INR | 678 | 723.9 | 677.95 | 717.9 | 717.9 | +48 (+7.17%) | 10,736 |
| 19 Dec 2019 | INR | 760 | 760 | 618 | 669.9 | 669.9 | -102.55 (-13.28%) | 67,764 |
| 18 Dec 2019 | INR | 725.05 | 789 | 725.05 | 772.45 | 772.45 | +22.7 (+3.03%) | 2,710 |
| 17 Dec 2019 | INR | 750 | 755.05 | 720 | 749.75 | 749.75 | -6.1 (-0.81%) | 22,768 |
| 16 Dec 2019 | INR | 735.95 | 768 | 735.95 | 755.85 | 755.85 | +20.05 (+2.72%) | 17,967 |
| 13 Dec 2019 | INR | 739.05 | 744.9 | 725 | 735.8 | 735.8 | +2.6 (+0.35%) | 578 |
| 12 Dec 2019 | INR | 740 | 750 | 725.1 | 733.2 | 733.2 | -10.95 (-1.47%) | 373 |
| 11 Dec 2019 | INR | 723.85 | 839.2 | 704.95 | 744.15 | 744.15 | +44.45 (+6.35%) | 2,443 |
