| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 814.95 | 825 | 753.6 | 798.05 | 798.05 | +3 (+0.38%) | 452 |
| 25 Oct 2019 | INR | 760.1 | 809.3 | 760.1 | 795.05 | 795.05 | -4.95 (-0.62%) | 600 |
| 24 Oct 2019 | INR | 824.95 | 832 | 800 | 800 | 800 | -15.65 (-1.92%) | 290 |
| 23 Oct 2019 | INR | 800.15 | 840 | 800.15 | 815.65 | 815.65 | -19.75 (-2.36%) | 275 |
| 22 Oct 2019 | INR | 819 | 840.55 | 745.85 | 835.4 | 835.4 | +65.05 (+8.44%) | 1,466 |
| 18 Oct 2019 | INR | 779.95 | 779.95 | 736.05 | 770.35 | 770.35 | +25.35 (+3.40%) | 476 |
| 17 Oct 2019 | INR | 754 | 785 | 733.1 | 745 | 745 | -16.15 (-2.12%) | 190 |
| 16 Oct 2019 | INR | 735.1 | 780 | 735.1 | 761.15 | 761.15 | -2.1 (-0.28%) | 1,805 |
| 15 Oct 2019 | INR | 784 | 784 | 733.25 | 763.25 | 763.25 | -3.55 (-0.46%) | 2,032 |
| 14 Oct 2019 | INR | 759.75 | 777 | 749.75 | 766.8 | 766.8 | +17.95 (+2.40%) | 1,779 |
| 11 Oct 2019 | INR | 734 | 754 | 663.6 | 748.85 | 748.85 | +27.35 (+3.79%) | 2,089 |
| 10 Oct 2019 | INR | 701.2 | 737 | 701.2 | 721.5 | 721.5 | +21.6 (+3.09%) | 3,054 |
| 9 Oct 2019 | INR | 792.05 | 849 | 690 | 699.9 | 699.9 | -98.25 (-12.31%) | 81,693 |
| 7 Oct 2019 | INR | 801.1 | 815.95 | 790 | 798.15 | 798.15 | -7.75 (-0.96%) | 477 |
| 4 Oct 2019 | INR | 855 | 855 | 796 | 805.9 | 805.9 | -15.75 (-1.92%) | 1,574 |
| 3 Oct 2019 | INR | 860 | 860 | 817.1 | 821.65 | 821.65 | -15.8 (-1.89%) | 255 |
| 1 Oct 2019 | INR | 850.05 | 864.8 | 820 | 837.45 | 837.45 | +15.65 (+1.90%) | 715 |
| 30 Sep 2019 | INR | 830.2 | 867.7 | 810 | 821.8 | 821.8 | -20.95 (-2.49%) | 331 |
| 27 Sep 2019 | INR | 881 | 881 | 820.1 | 842.75 | 842.75 | -7.35 (-0.86%) | 203 |
| 26 Sep 2019 | INR | 850 | 854 | 845 | 850.1 | 850.1 | +7.1 (+0.84%) | 704 |
| 25 Sep 2019 | INR | 881.05 | 901.95 | 818 | 843 | 843 | -39.55 (-4.48%) | 7,719 |
| 24 Sep 2019 | INR | 890 | 909.95 | 860.05 | 882.55 | 882.55 | -2.15 (-0.24%) | 1,043 |
| 23 Sep 2019 | INR | 925.1 | 950 | 852.65 | 884.7 | 884.7 | -53.15 (-5.67%) | 25,501 |
| 20 Sep 2019 | INR | 924.15 | 944.95 | 924.15 | 937.85 | 937.85 | +8.85 (+0.95%) | 324 |
| 19 Sep 2019 | INR | 915.05 | 933.9 | 915 | 929 | 929 | +14 (+1.53%) | 220 |
| 18 Sep 2019 | INR | 920 | 920 | 915 | 915 | 915 | -11.5 (-1.24%) | 201 |
| 17 Sep 2019 | INR | 920.65 | 937.05 | 902.8 | 926.5 | 926.5 | +32.65 (+3.65%) | 3,083 |
| 16 Sep 2019 | INR | 950.05 | 955.05 | 850.15 | 893.85 | 893.85 | -36.5 (-3.92%) | 4,860 |
| 13 Sep 2019 | INR | 922.6 | 964.85 | 922.6 | 930.35 | 930.35 | +9.05 (+0.98%) | 150 |
| 12 Sep 2019 | INR | 929.45 | 979.95 | 920 | 921.3 | 921.3 | -17.55 (-1.87%) | 313 |
