| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 3,155 | 3,222.75 | 3,101 | 3,129.95 | 3,129.95 | +29.45 (+0.95%) | 11,856 |
| 30 Nov 2023 | INR | 3,121.05 | 3,193.2 | 3,069.05 | 3,100.5 | 3,100.5 | -22.75 (-0.73%) | 5,002 |
| 29 Nov 2023 | INR | 3,242.45 | 3,271.9 | 3,072.05 | 3,123.25 | 3,123.25 | -100.25 (-3.11%) | 8,721 |
| 28 Nov 2023 | INR | 3,360.3 | 3,400 | 3,205.1 | 3,223.5 | 3,223.5 | -136.8 (-4.07%) | 10,634 |
| 24 Nov 2023 | INR | 3,346.6 | 3,450 | 3,290.3 | 3,360.3 | 3,360.3 | +35.6 (+1.07%) | 20,692 |
| 23 Nov 2023 | INR | 3,183 | 3,395 | 3,183 | 3,324.7 | 3,324.7 | +140.85 (+4.42%) | 19,035 |
| 22 Nov 2023 | INR | 3,210 | 3,210 | 3,167 | 3,183.85 | 3,183.85 | -20.15 (-0.63%) | 6,609 |
| 21 Nov 2023 | INR | 3,349 | 3,418.4 | 3,173.3 | 3,204 | 3,204 | -128.3 (-3.85%) | 21,797 |
| 20 Nov 2023 | INR | 3,150 | 3,390 | 3,145.7 | 3,332.3 | 3,332.3 | +213.55 (+6.85%) | 59,801 |
| 17 Nov 2023 | INR | 2,770 | 3,270 | 2,750.05 | 3,118.75 | 3,118.75 | +372.75 (+13.57%) | 79,669 |
| 16 Nov 2023 | INR | 2,794.95 | 2,795 | 2,700 | 2,746 | 2,746 | -20.8 (-0.75%) | 6,505 |
| 15 Nov 2023 | INR | 2,831 | 2,890 | 2,750.2 | 2,766.8 | 2,766.8 | -55.6 (-1.97%) | 8,965 |
| 13 Nov 2023 | INR | 2,785 | 2,835 | 2,781 | 2,822.4 | 2,822.4 | +2.15 (+0.08%) | 4,402 |
| 12 Nov 2023 | INR | 2,799.65 | 2,849.95 | 2,725 | 2,820.25 | 2,820.25 | +20.6 (+0.74%) | 5,819 |
| 10 Nov 2023 | INR | 2,770 | 2,839.9 | 2,764 | 2,799.65 | 2,799.65 | +41.8 (+1.52%) | 14,176 |
| 9 Nov 2023 | INR | 2,797.6 | 2,800.2 | 2,749 | 2,757.85 | 2,757.85 | +5.8 (+0.21%) | 5,572 |
| 8 Nov 2023 | INR | 2,600 | 2,820.9 | 2,600 | 2,752.05 | 2,752.05 | +196 (+7.67%) | 41,398 |
| 7 Nov 2023 | INR | 2,540.4 | 2,575 | 2,535 | 2,556.05 | 2,556.05 | +11.8 (+0.46%) | 2,472 |
| 6 Nov 2023 | INR | 2,550 | 2,577.7 | 2,500.2 | 2,544.25 | 2,544.25 | +19.1 (+0.76%) | 2,400 |
| 3 Nov 2023 | INR | 2,516.85 | 2,545.45 | 2,464.05 | 2,525.15 | 2,525.15 | +39.85 (+1.60%) | 1,954 |
| 2 Nov 2023 | INR | 2,498.4 | 2,525.1 | 2,435 | 2,485.3 | 2,485.3 | +16.45 (+0.67%) | 1,854 |
| 1 Nov 2023 | INR | 2,457 | 2,495.95 | 2,430 | 2,468.85 | 2,468.85 | +12.2 (+0.50%) | 1,408 |
| 31 Oct 2023 | INR | 2,465.05 | 2,479.95 | 2,444.05 | 2,456.65 | 2,456.65 | -6.85 (-0.28%) | 1,151 |
| 30 Oct 2023 | INR | 2,468.1 | 2,521.3 | 2,429 | 2,463.5 | 2,463.5 | +24.65 (+1.01%) | 1,697 |
| 27 Oct 2023 | INR | 2,409.45 | 2,450.6 | 2,401.05 | 2,438.85 | 2,438.85 | +57.95 (+2.43%) | 1,952 |
| 26 Oct 2023 | INR | 2,401.25 | 2,420.1 | 2,350.5 | 2,380.9 | 2,380.9 | -44.55 (-1.84%) | 3,810 |
| 25 Oct 2023 | INR | 2,459.8 | 2,512.75 | 2,410.2 | 2,425.45 | 2,425.45 | -34.35 (-1.40%) | 3,176 |
| 23 Oct 2023 | INR | 2,555.6 | 2,601.35 | 2,450 | 2,459.8 | 2,459.8 | -110.7 (-4.31%) | 5,495 |
| 20 Oct 2023 | INR | 2,551.15 | 2,590.95 | 2,550.1 | 2,570.5 | 2,570.5 | +9.75 (+0.38%) | 1,481 |
| 19 Oct 2023 | INR | 2,557.55 | 2,579.45 | 2,551 | 2,560.75 | 2,560.75 | -31.95 (-1.23%) | 1,047 |
