Nalwa Sons Investments Limited Recent Share Price (NSE:NSIL)

NSE:NSIL - Nalwa Sons Investments Ltd Nalwa Sons Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	INR	2,549	2,581.95	2,526.1	2,547.95	2,547.95	+4.75 (+0.19%)	4,568
1 Sep 2023	INR	2,521	2,565	2,521	2,543.2	2,543.2	+14.55 (+0.58%)	3,148
31 Aug 2023	INR	2,548.85	2,561.95	2,520.1	2,528.65	2,528.65	-21.2 (-0.83%)	1,494
30 Aug 2023	INR	2,522.2	2,570	2,522.2	2,549.85	2,549.85	+27.65 (+1.10%)	2,103
29 Aug 2023	INR	2,534	2,553.35	2,520	2,522.2	2,522.2	+2.2 (+0.09%)	1,041
28 Aug 2023	INR	2,557.95	2,558	2,502.05	2,520	2,520	-9.25 (-0.37%)	2,595
25 Aug 2023	INR	2,521.1	2,596.45	2,521.1	2,529.25	2,529.25	-61.55 (-2.38%)	2,599
24 Aug 2023	INR	2,605.35	2,640.05	2,572.05	2,590.8	2,590.8	+13.05 (+0.51%)	9,864
23 Aug 2023	INR	2,562.3	2,606	2,540.05	2,577.75	2,577.75	+38.1 (+1.50%)	2,648
22 Aug 2023	INR	2,588	2,593.9	2,521.1	2,539.65	2,539.65	-22.3 (-0.87%)	1,842
21 Aug 2023	INR	2,532.05	2,599.9	2,532	2,561.95	2,561.95	+31.8 (+1.26%)	2,351
18 Aug 2023	INR	2,575	2,579.4	2,520.15	2,530.15	2,530.15	-23.45 (-0.92%)	2,271
17 Aug 2023	INR	2,567.75	2,575	2,520.05	2,553.6	2,553.6	+23.15 (+0.91%)	2,127
16 Aug 2023	INR	2,576.95	2,576.95	2,513.05	2,530.45	2,530.45	-17.45 (-0.68%)	2,904
14 Aug 2023	INR	2,618.95	2,618.95	2,535.1	2,547.9	2,547.9	-23.75 (-0.92%)	3,619
11 Aug 2023	INR	2,586	2,600.9	2,560	2,571.65	2,571.65	+15.1 (+0.59%)	2,551
10 Aug 2023	INR	2,601	2,632.45	2,550.55	2,556.55	2,556.55	-14.9 (-0.58%)	4,593
9 Aug 2023	INR	2,599	2,601	2,565.5	2,571.45	2,571.45	+0.9 (+0.04%)	2,585
8 Aug 2023	INR	2,598	2,623.95	2,560.1	2,570.55	2,570.55	-3.2 (-0.12%)	3,690
7 Aug 2023	INR	2,608.2	2,620	2,565.1	2,573.75	2,573.75	-3.5 (-0.14%)	4,369
4 Aug 2023	INR	2,582	2,632	2,566	2,577.25	2,577.25	+24.85 (+0.97%)	3,235
3 Aug 2023	INR	2,580	2,644	2,532.6	2,552.4	2,552.4	-47.95 (-1.84%)	5,661
2 Aug 2023	INR	2,710	2,714.25	2,551.9	2,600.35	2,600.35	-69.85 (-2.62%)	9,299
1 Aug 2023	INR	2,688	2,731.45	2,626.1	2,670.2	2,670.2	+16.1 (+0.61%)	10,869
31 Jul 2023	INR	2,499.9	2,687.8	2,499.9	2,654.1	2,654.1	+181.45 (+7.34%)	28,302
28 Jul 2023	INR	2,481.95	2,499.35	2,455	2,472.65	2,472.65	+20.05 (+0.82%)	4,246
27 Jul 2023	INR	2,475.6	2,516.9	2,439.5	2,452.6	2,452.6	-14.3 (-0.58%)	4,427
26 Jul 2023	INR	2,432.15	2,518	2,432.15	2,466.9	2,466.9	+34.75 (+1.43%)	4,853
25 Jul 2023	INR	2,432.3	2,450	2,417.1	2,432.15	2,432.15	+20.05 (+0.83%)	1,662
24 Jul 2023	INR	2,420.05	2,459.95	2,401	2,412.1	2,412.1	-31.55 (-1.29%)	1,264

First
4
5
6
7
8
Last

Unicorn Response |