Nalwa Sons Investments Limited Recent Share Price (NSE:NSIL)

NSE:NSIL - Nalwa Sons Investments Ltd Nalwa Sons Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	INR	2,423	2,482.45	2,410	2,443.65	2,443.65	-3.8 (-0.16%)	1,219
20 Jul 2023	INR	2,446.55	2,463.5	2,435	2,447.45	2,447.45	+29.3 (+1.21%)	1,197
19 Jul 2023	INR	2,445	2,476.95	2,407.05	2,418.15	2,418.15	-22.2 (-0.91%)	1,616
18 Jul 2023	INR	2,504	2,523.95	2,416.05	2,440.35	2,440.35	-37.5 (-1.51%)	3,120
17 Jul 2023	INR	2,458	2,503.95	2,458	2,477.85	2,477.85	+48 (+1.98%)	3,069
14 Jul 2023	INR	2,440	2,451	2,394.85	2,429.85	2,429.85	+30.75 (+1.28%)	1,432
13 Jul 2023	INR	2,497.7	2,500.8	2,357	2,399.1	2,399.1	-61.65 (-2.51%)	2,671
12 Jul 2023	INR	2,514.95	2,547.85	2,459	2,460.75	2,460.75	-17.7 (-0.71%)	5,380
11 Jul 2023	INR	2,370.1	2,522.35	2,370.1	2,478.45	2,478.45	+91.95 (+3.85%)	13,088
10 Jul 2023	INR	2,361.95	2,410	2,361	2,386.5	2,386.5	+33.1 (+1.41%)	2,815
7 Jul 2023	INR	2,372.45	2,421	2,336.55	2,353.4	2,353.4	-43 (-1.79%)	2,584
6 Jul 2023	INR	2,401.55	2,410	2,351	2,396.4	2,396.4	+30.35 (+1.28%)	2,469
5 Jul 2023	INR	2,386.75	2,442	2,350.1	2,366.05	2,366.05	-2.7 (-0.11%)	3,296
4 Jul 2023	INR	2,379.2	2,420	2,350	2,368.75	2,368.75	-13.4 (-0.56%)	2,048
3 Jul 2023	INR	2,399.8	2,430.45	2,370	2,382.15	2,382.15	+9.9 (+0.42%)	2,897
30 Jun 2023	INR	2,399.5	2,460	2,349.05	2,372.25	2,372.25	+76.1 (+3.31%)	13,826
29 Jun 2023	INR	2,296.15	2,296.15	2,296.15	2,296.15	2,296.15	-11.8 (-0.51%)	0
28 Jun 2023	INR	2,323.7	2,359.85	2,296.2	2,307.95	2,307.95	+11.8 (+0.51%)	1,513
27 Jun 2023	INR	2,291.75	2,339	2,268.15	2,296.15	2,296.15	+28.95 (+1.28%)	2,324
26 Jun 2023	INR	2,253.65	2,311	2,250	2,267.2	2,267.2	+11.35 (+0.50%)	1,017
23 Jun 2023	INR	2,289.65	2,320	2,245.15	2,255.85	2,255.85	-8.7 (-0.38%)	1,894
22 Jun 2023	INR	2,300.95	2,325	2,259.2	2,264.55	2,264.55	-24.1 (-1.05%)	1,603
21 Jun 2023	INR	2,384	2,384	2,275.55	2,288.65	2,288.65	-23.2 (-1.00%)	2,017
20 Jun 2023	INR	2,390	2,405.95	2,295	2,311.85	2,311.85	-76.65 (-3.21%)	3,890
19 Jun 2023	INR	2,380	2,410	2,365.05	2,388.5	2,388.5	+9.75 (+0.41%)	1,061
16 Jun 2023	INR	2,339.95	2,395	2,312.95	2,378.75	2,378.75	+64.3 (+2.78%)	1,935
15 Jun 2023	INR	2,360.05	2,379.7	2,300	2,314.45	2,314.45	-29.85 (-1.27%)	1,500
14 Jun 2023	INR	2,206.3	2,426.95	2,191	2,344.3	2,344.3	+134.75 (+6.10%)	16,398
13 Jun 2023	INR	2,210	2,230	2,202	2,209.55	2,209.55	+7.3 (+0.33%)	806
12 Jun 2023	INR	2,199.95	2,215	2,185.3	2,202.25	2,202.25	+14.05 (+0.64%)	602

First
5
6
7
8
9
Last

Unicorn Response |