Nalwa Sons Investments Limited Recent Share Price (NSE:NSIL)

NSE:NSIL - Nalwa Sons Investments Ltd Nalwa Sons Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	INR	2,142	2,188.15	2,125	2,137.75	2,137.75	-21.7 (-1.00%)	1,031
26 Apr 2023	INR	2,156.05	2,182	2,123.1	2,159.45	2,159.45	+5 (+0.23%)	1,166
25 Apr 2023	INR	2,106.8	2,223.9	2,106.8	2,154.45	2,154.45	+47.65 (+2.26%)	2,070
24 Apr 2023	INR	2,080	2,127.9	2,080	2,106.8	2,106.8	+19.3 (+0.92%)	530
21 Apr 2023	INR	2,122.7	2,130	2,080	2,087.5	2,087.5	-16.5 (-0.78%)	627
20 Apr 2023	INR	2,130	2,161.25	2,100.05	2,104	2,104	-14.95 (-0.71%)	894
19 Apr 2023	INR	2,130.95	2,148.1	2,100	2,118.95	2,118.95	-23.3 (-1.09%)	822
18 Apr 2023	INR	2,150	2,159.95	2,130	2,142.25	2,142.25	+7.5 (+0.35%)	259
17 Apr 2023	INR	2,140	2,188.95	2,121.05	2,134.75	2,134.75	-2 (-0.09%)	308
13 Apr 2023	INR	2,150	2,160	2,120	2,136.75	2,136.75	-15.85 (-0.74%)	1,271
12 Apr 2023	INR	2,151.05	2,189.7	2,133.1	2,152.6	2,152.6	+5.95 (+0.28%)	547
11 Apr 2023	INR	2,164.55	2,195.2	2,131	2,146.65	2,146.65	-3.85 (-0.18%)	1,009
10 Apr 2023	INR	2,150	2,193.3	2,137.4	2,150.5	2,150.5	-6 (-0.28%)	2,557
6 Apr 2023	INR	2,203.5	2,204	2,150	2,156.5	2,156.5	-4.8 (-0.22%)	1,603
5 Apr 2023	INR	2,151.05	2,236	2,150.15	2,161.3	2,161.3	+0.95 (+0.04%)	1,758
3 Apr 2023	INR	2,229.4	2,229.4	2,153.05	2,160.35	2,160.35	-69.05 (-3.10%)	953
31 Mar 2023	INR	2,055.55	2,318	2,020.1	2,229.4	2,229.4	+211.75 (+10.49%)	2,381
29 Mar 2023	INR	2,035.8	2,040	1,999.1	2,017.65	2,017.65	-9.75 (-0.48%)	2,245
28 Mar 2023	INR	2,045	2,094.9	2,010.1	2,027.4	2,027.4	-5.7 (-0.28%)	1,838
27 Mar 2023	INR	2,090	2,128.45	2,030	2,033.1	2,033.1	-57.6 (-2.76%)	1,073
24 Mar 2023	INR	2,100	2,100	2,080	2,090.7	2,090.7	+10.3 (+0.50%)	285
23 Mar 2023	INR	2,135.2	2,135.2	2,065.2	2,080.4	2,080.4	-7.2 (-0.34%)	651
22 Mar 2023	INR	2,113.8	2,148	2,080	2,087.6	2,087.6	-12.95 (-0.62%)	2,529
21 Mar 2023	INR	2,150	2,155.95	2,088	2,100.55	2,100.55	-12.85 (-0.61%)	1,888
20 Mar 2023	INR	2,152	2,153	2,100.05	2,113.4	2,113.4	-2.5 (-0.12%)	707
17 Mar 2023	INR	2,170	2,170	2,080	2,115.9	2,115.9	+13.8 (+0.66%)	2,198
16 Mar 2023	INR	2,120.05	2,161.25	2,100	2,102.1	2,102.1	-23.65 (-1.11%)	736
15 Mar 2023	INR	2,222	2,224	2,100	2,125.75	2,125.75	-37.75 (-1.74%)	2,296
14 Mar 2023	INR	2,279.9	2,279.9	2,153.1	2,163.5	2,163.5	-46.35 (-2.10%)	1,304
13 Mar 2023	INR	2,212	2,247.9	2,200	2,209.85	2,209.85	-70.1 (-3.07%)	1,587

First
7
8
9
10
11
Last

Unicorn Response |