| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | -0.014 (-0.13%) | 0 |
| 24 May 2021 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | +0.036 (+0.33%) | 0 |
| 21 May 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
| 20 May 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 0 |
| 19 May 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.102 (-0.92%) | 0 |
| 18 May 2021 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 11.082 | +0.016 (+0.14%) | 0 |
| 17 May 2021 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | +0.016 (+0.14%) | 0 |
| 14 May 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.17 (+1.56%) | 0 |
| 13 May 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.049 (+0.46%) | 0 |
| 12 May 2021 | USD | 10.8306 | 10.8306 | 10.8306 | 10.8306 | 10.8306 | -0.113 (-1.04%) | 0 |
| 11 May 2021 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.174 (-1.57%) | 0 |
| 10 May 2021 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | -0.022 (-0.20%) | 0 |
| 7 May 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 (+1.09%) | 0 |
| 6 May 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
| 5 May 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
| 4 May 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.095 (-0.87%) | 0 |
| 3 May 2021 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.085 (+0.78%) | 0 |
| 30 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
| 29 Apr 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.064 (+0.59%) | 0 |
| 27 Apr 2021 | USD | 10.856 | 10.856 | 10.856 | 10.856 | 10.856 | -0.03 (-0.28%) | 0 |
| 26 Apr 2021 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 10.886 | -0.024 (-0.22%) | 0 |
| 23 Apr 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 0 |
| 22 Apr 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
| 21 Apr 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.056 (+0.52%) | 0 |
| 20 Apr 2021 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | -0.12 (-1.10%) | 0 |
| 19 Apr 2021 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | +0.034 (+0.31%) | 0 |
| 16 Apr 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |
| 15 Apr 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
| 14 Apr 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.018 (+0.17%) | 0 |
