| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | -0.032 (-0.30%) | 0 |
| 9 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
| 8 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
| 7 Apr 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.001 (-0.01%) | 0 |
| 6 Apr 2021 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.069 (+0.65%) | 0 |
| 5 Apr 2021 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | +0.052 (+0.49%) | 0 |
| 1 Apr 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 (+0.67%) | 0 |
| 31 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.075 (-0.71%) | 0 |
| 30 Mar 2021 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | +0.012 (+0.11%) | 0 |
| 29 Mar 2021 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.007 (-0.07%) | 0 |
| 26 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.14 (+1.35%) | 0 |
| 25 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
| 24 Mar 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.103 (-0.98%) | 0 |
| 23 Mar 2021 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.08 (-0.76%) | 0 |
| 22 Mar 2021 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | -0.017 (-0.16%) | 0 |
| 19 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 (-0.38%) | 0 |
| 18 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
| 17 Mar 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.052 (+0.49%) | 0 |
| 16 Mar 2021 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | +0.027 (+0.25%) | 0 |
| 15 Mar 2021 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.011 (+0.10%) | 0 |
| 12 Mar 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
| 11 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
| 10 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.062 (+0.59%) | 0 |
| 9 Mar 2021 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.135 (+1.31%) | 0 |
| 8 Mar 2021 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | +0.003 (+0.03%) | 0 |
| 5 Mar 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 0 |
| 4 Mar 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |
| 3 Mar 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
| 2 Mar 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.17 (+1.67%) | 0 |
