| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.17 (+1.67%) | 0 |
| 26 Feb 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.18 (-1.74%) | 0 |
| 25 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 0 |
| 24 Feb 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.014 (+0.13%) | 0 |
| 23 Feb 2021 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | -0.006 (-0.06%) | 0 |
| 22 Feb 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.032 (+0.31%) | 0 |
| 19 Feb 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
| 18 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
| 17 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 0 |
| 16 Feb 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
| 12 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
| 11 Feb 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.049 (+0.47%) | 0 |
| 10 Feb 2021 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | -0.006 (-0.06%) | 0 |
| 9 Feb 2021 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.048 (+0.46%) | 0 |
| 8 Feb 2021 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | +0.089 (+0.87%) | 0 |
| 5 Feb 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.1 (+0.98%) | 0 |
| 4 Feb 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |
| 3 Feb 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.007 (-0.07%) | 0 |
| 2 Feb 2021 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.051 (+0.51%) | 0 |
| 1 Feb 2021 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | +0.096 (+0.96%) | 0 |
| 29 Jan 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 0 |
| 28 Jan 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 0 |
| 27 Jan 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.184 (-1.79%) | 0 |
| 26 Jan 2021 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | +0.039 (+0.38%) | 0 |
| 25 Jan 2021 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.045 (-0.44%) | 0 |
| 22 Jan 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 0 |
| 21 Jan 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.028 (+0.27%) | 0 |
| 19 Jan 2021 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | +0.052 (+0.51%) | 0 |
| 15 Jan 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
