Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.09 (+0.89%) | 0 |
28 Dec 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
24 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
23 Dec 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
22 Dec 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.007 (+0.07%) | 0 |
21 Dec 2020 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | -0.166 (-1.65%) | 0 |
18 Dec 2020 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.044 (-0.44%) | 0 |
17 Dec 2020 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | +0.067 (+0.67%) | 0 |
16 Dec 2020 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.056 (+0.56%) | 0 |
15 Dec 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.064 (+0.65%) | 0 |
14 Dec 2020 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +0.025 (+0.25%) | 0 |
11 Dec 2020 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | -0.092 (-0.92%) | 0 |
10 Dec 2020 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | +0.023 (+0.23%) | 0 |
9 Dec 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.034 (+0.34%) | 0 |
8 Dec 2020 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | -0.021 (-0.21%) | 0 |
7 Dec 2020 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |