USX:NSKFF - Kongsberg Gruppen ASA Kongsberg Gruppen ASA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 29.51 29.51 29.51 29.51 29.51 0.0 (0.0%) 0
14 Oct 2021 USD 29.51 29.51 29.51 29.51 29.51 0.0 (0.0%) 0
13 Oct 2021 USD 29.51 29.51 29.51 29.51 29.51 0.0 (0.0%) 0
12 Oct 2021 USD 29.51 29.51 29.51 29.51 29.51 0.0 (0.0%) 0
11 Oct 2021 USD 29.51 29.51 29.51 29.51 29.51 +0.510 (+1.76%) 103
7 Oct 2021 USD 29.0 29.0 29.0 29.0 29.0 +1.500 (+5.45%) 100
1 Oct 2021 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
30 Sep 2021 USD 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
29 Sep 2021 USD 27.5 27.5 27.5 27.5 27.5 +2.500 (+10%) 100
17 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
16 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
15 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
14 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
13 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
10 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
9 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
8 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
7 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
3 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
2 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
1 Sep 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
31 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
30 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
27 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
26 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
25 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
24 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
23 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
20 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
19 Aug 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0