| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 67.5 | 67.5 | 67.1 | 67.1 | 67.1 | -0.8 (-1.18%) | 313 |
| 17 Apr 2024 | USD | 70.055 | 70.055 | 67.9 | 67.9 | 67.9 | -2.85 (-4.03%) | 645 |
| 16 Apr 2024 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 70.685 | 70.75 | 70.685 | 70.75 | 70.75 | +3.08 (+4.55%) | 522 |
| 12 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.91 (-1.33%) | 100 |
| 3 Apr 2024 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.11 (-1.59%) | 135 |
| 2 Apr 2024 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +1.63 (+2.39%) | 176 |
| 27 Mar 2024 | USD | 70 | 70 | 68.06 | 68.06 | 68.06 | -1.565 (-2.25%) | 1,340 |
| 26 Mar 2024 | USD | 69.625 | 69.625 | 69.625 | 69.625 | 69.625 | +0.625 (+0.91%) | 130 |
| 25 Mar 2024 | USD | 69 | 69 | 69 | 69 | 69 | +1.9 (+2.83%) | 1,050 |
| 22 Mar 2024 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 2 |
| 21 Mar 2024 | USD | 67.53 | 67.53 | 67.1 | 67.1 | 67.1 | -0.4 (-0.59%) | 430 |
| 20 Mar 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.34 (+0.51%) | 540 |
| 19 Mar 2024 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 68.03 | 68.03 | 67.105 | 67.16 | 67.16 | +2.91 (+4.53%) | 503 |
| 15 Mar 2024 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 64.4 | 64.4 | 64.25 | 64.25 | 64.25 | +0.63 (+0.99%) | 874 |
| 13 Mar 2024 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.86 (-2.84%) | 100 |
| 7 Mar 2024 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.02 (-0.03%) | 192 |
