| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 100.98 | 101.46 | 99.24 | 100.74 | 100.74 | -1.23 (-1.21%) | 217,200 |
| 1 Sep 2023 | USD | 101.82 | 102.87 | 101.73 | 101.97 | 101.97 | +0.64 (+0.63%) | 204,500 |
| 31 Aug 2023 | USD | 101.28 | 102.97 | 101.18 | 101.33 | 101.33 | -0.04 (-0.04%) | 275,800 |
| 30 Aug 2023 | USD | 100.2 | 101.65 | 99.56 | 101.37 | 101.37 | +1.68 (+1.69%) | 215,400 |
| 29 Aug 2023 | USD | 100.9 | 101.17 | 99.14 | 99.69 | 99.69 | -1.71 (-1.69%) | 238,100 |
| 28 Aug 2023 | USD | 101.05 | 102.19 | 101.05 | 101.4 | 101.4 | +0.48 (+0.48%) | 164,700 |
| 25 Aug 2023 | USD | 100.35 | 101.57 | 99.87 | 100.92 | 100.92 | +0.93 (+0.93%) | 178,900 |
| 24 Aug 2023 | USD | 98.1 | 100.34 | 97.72 | 99.99 | 99.99 | +1.29 (+1.31%) | 206,200 |
| 23 Aug 2023 | USD | 100.32 | 100.32 | 97.85 | 98.7 | 98.7 | -1.2 (-1.20%) | 185,800 |
| 22 Aug 2023 | USD | 100.02 | 100.49 | 98.7 | 99.9 | 99.9 | -0.12 (-0.12%) | 256,100 |
| 21 Aug 2023 | USD | 99.71 | 101.26 | 99.64 | 100.02 | 100.02 | -0.01 (-0.01%) | 250,600 |
| 18 Aug 2023 | USD | 101.04 | 102.22 | 100 | 100.03 | 100.03 | -1.22 (-1.20%) | 249,700 |
| 17 Aug 2023 | USD | 102.37 | 102.7 | 101.23 | 101.25 | 101.25 | -1.52 (-1.48%) | 600,900 |
| 16 Aug 2023 | USD | 101.4 | 103.28 | 101.25 | 102.77 | 102.77 | +1.28 (+1.26%) | 284,200 |
| 15 Aug 2023 | USD | 100.55 | 102.18 | 100.55 | 101.49 | 101.49 | -0.51 (-0.50%) | 344,300 |
| 14 Aug 2023 | USD | 99.49 | 102.09 | 98.88 | 102 | 102 | +2.07 (+2.07%) | 326,900 |
| 11 Aug 2023 | USD | 98.8 | 101.67 | 98.7 | 99.93 | 99.93 | +0.98 (+0.99%) | 542,100 |
| 10 Aug 2023 | USD | 98.26 | 99.88 | 97.33 | 98.95 | 98.95 | +0.8 (+0.82%) | 500,800 |
| 9 Aug 2023 | USD | 95.96 | 98.61 | 94.61 | 98.15 | 98.15 | +2.21 (+2.30%) | 581,500 |
| 8 Aug 2023 | USD | 97.4 | 97.4 | 94.91 | 95.94 | 95.94 | -1.46 (-1.50%) | 357,600 |
| 7 Aug 2023 | USD | 94.43 | 97.49 | 94.42 | 97.4 | 97.4 | +3.25 (+3.45%) | 399,700 |
| 4 Aug 2023 | USD | 96.04 | 96.37 | 93.99 | 94.15 | 94.15 | -1.23 (-1.29%) | 618,300 |
| 3 Aug 2023 | USD | 95.97 | 97.95 | 94.71 | 95.38 | 95.38 | -0.98 (-1.02%) | 487,800 |
| 2 Aug 2023 | USD | 95.67 | 97.52 | 93.88 | 96.36 | 96.36 | -1.42 (-1.45%) | 560,900 |
| 1 Aug 2023 | USD | 100 | 104.74 | 96.66 | 97.78 | 97.78 | -19.87 (-16.89%) | 1,005,300 |
| 31 Jul 2023 | USD | 118.56 | 119.47 | 117.35 | 117.65 | 117.65 | -1.34 (-1.13%) | 209,400 |
| 28 Jul 2023 | USD | 121.04 | 121.97 | 118.65 | 118.99 | 118.99 | -1.35 (-1.12%) | 163,400 |
| 27 Jul 2023 | USD | 122.23 | 122.98 | 120.28 | 120.34 | 120.34 | -1.72 (-1.41%) | 181,600 |
| 26 Jul 2023 | USD | 120.25 | 123.21 | 119.88 | 122.06 | 122.06 | +0.19 (+0.16%) | 190,000 |
| 25 Jul 2023 | USD | 120.39 | 121.87 | 119.49 | 121.87 | 121.87 | +0.87 (+0.72%) | 160,200 |
