| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 118.92 | 121.4 | 118.79 | 121 | 121 | +1.97 (+1.66%) | 99,400 |
| 21 Jul 2023 | USD | 120.84 | 121.43 | 118.99 | 119.03 | 119.03 | -1.03 (-0.86%) | 165,800 |
| 20 Jul 2023 | USD | 120.8 | 121.39 | 118.98 | 120.06 | 120.06 | -0.26 (-0.22%) | 166,200 |
| 19 Jul 2023 | USD | 119.88 | 120.65 | 118.38 | 120.32 | 120.32 | +0.66 (+0.55%) | 164,900 |
| 18 Jul 2023 | USD | 117 | 119.96 | 116.67 | 119.66 | 119.66 | +2.08 (+1.77%) | 190,200 |
| 17 Jul 2023 | USD | 115.54 | 118.72 | 115.54 | 117.58 | 117.58 | +2.04 (+1.77%) | 152,800 |
| 14 Jul 2023 | USD | 113.54 | 115.65 | 113.03 | 115.54 | 115.54 | +1.51 (+1.32%) | 143,500 |
| 13 Jul 2023 | USD | 113.23 | 115.81 | 112.64 | 114.03 | 114.03 | +0.8 (+0.71%) | 190,700 |
| 12 Jul 2023 | USD | 117.49 | 117.49 | 112.92 | 113.23 | 113.23 | -1.94 (-1.68%) | 302,200 |
| 11 Jul 2023 | USD | 114.9 | 115.6 | 114.47 | 115.17 | 115.17 | +0.27 (+0.23%) | 236,900 |
| 10 Jul 2023 | USD | 113.58 | 116.46 | 113.58 | 114.9 | 114.9 | +0.63 (+0.55%) | 161,500 |
| 7 Jul 2023 | USD | 115.35 | 116.25 | 114.17 | 114.27 | 114.27 | -1.79 (-1.54%) | 212,700 |
| 6 Jul 2023 | USD | 116.3 | 116.45 | 114.81 | 116.06 | 116.06 | -0.64 (-0.55%) | 124,400 |
| 5 Jul 2023 | USD | 118.42 | 118.42 | 116.33 | 116.7 | 116.7 | -2.9 (-2.42%) | 113,500 |
| 3 Jul 2023 | USD | 118.01 | 119.83 | 117.98 | 119.6 | 119.6 | +0.64 (+0.54%) | 73,100 |
| 30 Jun 2023 | USD | 118 | 119.6 | 118 | 118.96 | 118.96 | +1.61 (+1.37%) | 187,600 |
| 29 Jun 2023 | USD | 114.91 | 117.69 | 114.91 | 117.35 | 117.35 | +2.22 (+1.93%) | 147,000 |
| 28 Jun 2023 | USD | 117.28 | 117.79 | 114.73 | 115.13 | 115.13 | -2.04 (-1.74%) | 206,800 |
| 27 Jun 2023 | USD | 117.34 | 118.54 | 116.82 | 117.17 | 117.17 | -0.09 (-0.08%) | 175,300 |
| 26 Jun 2023 | USD | 115.79 | 117.77 | 115.79 | 117.26 | 117.26 | +0.88 (+0.76%) | 173,900 |
| 23 Jun 2023 | USD | 120.44 | 121.36 | 115.79 | 116.38 | 116.38 | -5.53 (-4.54%) | 413,600 |
| 22 Jun 2023 | USD | 120.42 | 122.7 | 119.84 | 121.91 | 121.91 | +1.58 (+1.31%) | 279,900 |
| 21 Jun 2023 | USD | 118.6 | 121.29 | 118.3 | 120.33 | 120.33 | +1.09 (+0.91%) | 200,500 |
| 20 Jun 2023 | USD | 119.26 | 120.02 | 118.37 | 119.24 | 119.24 | -0.53 (-0.44%) | 200,400 |
| 16 Jun 2023 | USD | 120.61 | 120.78 | 119.08 | 119.77 | 119.77 | +0.65 (+0.55%) | 450,000 |
| 15 Jun 2023 | USD | 116.74 | 119.39 | 116.24 | 119.12 | 119.12 | +2.18 (+1.86%) | 275,700 |
| 14 Jun 2023 | USD | 125.5 | 126.05 | 116.15 | 116.94 | 116.94 | -9.77 (-7.71%) | 518,900 |
| 13 Jun 2023 | USD | 126.57 | 127.86 | 125.11 | 126.71 | 126.71 | -0.11 (-0.09%) | 344,500 |
| 12 Jun 2023 | USD | 127.24 | 128.71 | 126.56 | 126.82 | 126.82 | -0.21 (-0.17%) | 290,100 |
| 9 Jun 2023 | USD | 125.32 | 128.91 | 125.32 | 127.03 | 127.03 | +1.38 (+1.10%) | 374,200 |
