Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 123.82 | 125.8 | 123.28 | 125.65 | 125.65 | +1.72 (+1.39%) | 207,700 |
7 Jun 2023 | USD | 120.63 | 124.85 | 120.63 | 123.93 | 123.93 | +3.36 (+2.79%) | 218,900 |
6 Jun 2023 | USD | 118.21 | 121.25 | 118.06 | 120.57 | 120.57 | +2.41 (+2.04%) | 256,500 |
5 Jun 2023 | USD | 117.49 | 118.59 | 116.54 | 118.16 | 118.16 | -0.14 (-0.12%) | 160,300 |
2 Jun 2023 | USD | 114.24 | 118.63 | 114.12 | 118.3 | 118.3 | +5.32 (+4.71%) | 233,900 |
1 Jun 2023 | USD | 110.32 | 113.32 | 109.97 | 112.98 | 112.98 | +2.26 (+2.04%) | 289,200 |
31 May 2023 | USD | 110.2 | 111.39 | 108.57 | 110.72 | 110.72 | +0.33 (+0.30%) | 426,000 |
30 May 2023 | USD | 109.45 | 111.01 | 108.87 | 110.39 | 110.39 | -0.06 (-0.05%) | 206,700 |
26 May 2023 | USD | 110.17 | 111.99 | 110.17 | 110.45 | 110.45 | -0.02 (-0.02%) | 119,700 |
25 May 2023 | USD | 111.49 | 111.69 | 109.89 | 110.47 | 110.47 | -1.19 (-1.07%) | 201,200 |
24 May 2023 | USD | 113.25 | 113.25 | 111.62 | 111.66 | 111.66 | -1.22 (-1.08%) | 234,000 |
23 May 2023 | USD | 113.03 | 114.72 | 112.67 | 112.88 | 112.88 | -0.53 (-0.47%) | 341,900 |
22 May 2023 | USD | 111.37 | 113.44 | 110.36 | 113.41 | 113.41 | +2.21 (+1.99%) | 448,700 |
19 May 2023 | USD | 111.92 | 111.92 | 110.62 | 111.2 | 111.2 | +0.35 (+0.32%) | 224,900 |
18 May 2023 | USD | 109.8 | 111.22 | 109.07 | 110.85 | 110.85 | +0.87 (+0.79%) | 166,500 |
17 May 2023 | USD | 109.28 | 110.17 | 108.69 | 109.98 | 109.98 | +1.36 (+1.25%) | 243,500 |
16 May 2023 | USD | 109.96 | 110.36 | 108.61 | 108.62 | 108.62 | -2.45 (-2.21%) | 273,700 |
15 May 2023 | USD | 111.37 | 112.02 | 111.03 | 111.07 | 111.07 | -0.43 (-0.39%) | 156,200 |
12 May 2023 | USD | 111.89 | 113.19 | 110.76 | 111.5 | 111.5 | +0.08 (+0.07%) | 185,900 |
11 May 2023 | USD | 112.73 | 113.34 | 110.94 | 111.42 | 111.42 | -2.42 (-2.13%) | 239,000 |
10 May 2023 | USD | 116.16 | 116.36 | 113.36 | 113.84 | 113.84 | -0.91 (-0.79%) | 201,100 |
9 May 2023 | USD | 115.4 | 115.81 | 114.27 | 114.75 | 114.75 | -0.75 (-0.65%) | 141,800 |
8 May 2023 | USD | 117.67 | 118.41 | 115.39 | 115.5 | 115.5 | -2.29 (-1.94%) | 132,300 |
5 May 2023 | USD | 118.34 | 119.76 | 117.64 | 117.79 | 117.79 | +0.36 (+0.31%) | 277,300 |
4 May 2023 | USD | 120.58 | 122.09 | 117.11 | 117.43 | 117.43 | -4.08 (-3.36%) | 308,500 |
3 May 2023 | USD | 121.49 | 123.46 | 120.7 | 121.51 | 121.51 | +1.02 (+0.85%) | 341,900 |
2 May 2023 | USD | 121.91 | 122.41 | 118.43 | 120.49 | 120.49 | -2.41 (-1.96%) | 236,600 |
1 May 2023 | USD | 122.15 | 125.03 | 121.6 | 122.9 | 122.9 | +0.44 (+0.36%) | 228,900 |
28 Apr 2023 | USD | 121.31 | 123.3 | 121.31 | 122.46 | 122.46 | +0.46 (+0.38%) | 379,900 |
27 Apr 2023 | USD | 120.16 | 122.73 | 119.12 | 122 | 122 | +2.23 (+1.86%) | 455,200 |