| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 118 | 120.57 | 116.39 | 119.77 | 119.77 | -0.33 (-0.27%) | 521,500 |
| 25 Apr 2023 | USD | 121.6 | 122.39 | 119.62 | 120.1 | 120.1 | -2.66 (-2.17%) | 463,700 |
| 24 Apr 2023 | USD | 127.38 | 127.47 | 119.2 | 122.76 | 122.76 | -6.98 (-5.38%) | 703,600 |
| 21 Apr 2023 | USD | 129.05 | 131.09 | 128.7 | 129.74 | 129.74 | +1.26 (+0.98%) | 441,600 |
| 20 Apr 2023 | USD | 126.6 | 128.81 | 125.79 | 128.48 | 128.48 | +0.72 (+0.56%) | 267,400 |
| 19 Apr 2023 | USD | 127.63 | 128.96 | 127.26 | 127.76 | 127.76 | -0.22 (-0.17%) | 250,200 |
| 18 Apr 2023 | USD | 127.13 | 128.12 | 125.44 | 127.98 | 127.98 | +0.98 (+0.77%) | 268,500 |
| 17 Apr 2023 | USD | 123.93 | 127.05 | 123.35 | 127 | 127 | +3.47 (+2.81%) | 211,000 |
| 14 Apr 2023 | USD | 124.52 | 125.54 | 122.83 | 123.53 | 123.53 | -1 (-0.80%) | 144,100 |
| 13 Apr 2023 | USD | 123.15 | 124.65 | 122.14 | 124.53 | 124.53 | +2.07 (+1.69%) | 190,800 |
| 12 Apr 2023 | USD | 122.44 | 124.24 | 121.79 | 122.46 | 122.46 | +0.74 (+0.61%) | 210,900 |
| 11 Apr 2023 | USD | 122.25 | 122.58 | 121.41 | 121.72 | 121.72 | +0.02 (+0.02%) | 160,000 |
| 10 Apr 2023 | USD | 120.1 | 122.74 | 120.1 | 121.7 | 121.7 | +1.06 (+0.88%) | 241,100 |
| 6 Apr 2023 | USD | 119.6 | 121.08 | 118.91 | 120.64 | 120.64 | +1.25 (+1.05%) | 303,300 |
| 5 Apr 2023 | USD | 117.94 | 119.44 | 117.94 | 119.39 | 119.39 | +0.29 (+0.24%) | 169,200 |
| 4 Apr 2023 | USD | 121.64 | 121.64 | 118.42 | 119.1 | 119.1 | -2.01 (-1.66%) | 199,900 |
| 3 Apr 2023 | USD | 121 | 121.35 | 119.75 | 121.11 | 121.11 | -0.44 (-0.36%) | 124,800 |
| 31 Mar 2023 | USD | 119.86 | 121.72 | 119.18 | 121.55 | 121.55 | +2.87 (+2.42%) | 222,200 |
| 30 Mar 2023 | USD | 118.78 | 119.4 | 118 | 118.68 | 118.68 | +0.68 (+0.58%) | 140,100 |
| 29 Mar 2023 | USD | 118.05 | 118.84 | 117.2 | 118 | 118 | +0.65 (+0.55%) | 124,500 |
| 28 Mar 2023 | USD | 116.83 | 118.47 | 116.83 | 117.35 | 117.35 | +0.13 (+0.11%) | 96,600 |
| 27 Mar 2023 | USD | 116.79 | 117.73 | 116.27 | 117.22 | 117.22 | +1.48 (+1.28%) | 135,700 |
| 24 Mar 2023 | USD | 113.61 | 116.1 | 112.79 | 115.74 | 115.74 | +1.18 (+1.03%) | 158,100 |
| 23 Mar 2023 | USD | 116.41 | 118.25 | 114.15 | 114.56 | 114.56 | -1.88 (-1.61%) | 258,700 |
| 22 Mar 2023 | USD | 119.95 | 120 | 116.37 | 116.44 | 116.44 | -3.38 (-2.82%) | 216,100 |
| 21 Mar 2023 | USD | 120.7 | 121.05 | 118.55 | 119.82 | 119.82 | +1.25 (+1.05%) | 207,300 |
| 20 Mar 2023 | USD | 117.53 | 120.14 | 117.19 | 118.57 | 118.57 | +2.23 (+1.92%) | 245,100 |
| 17 Mar 2023 | USD | 118.69 | 119.32 | 115.21 | 116.34 | 116.34 | -2.67 (-2.24%) | 1,467,600 |
| 16 Mar 2023 | USD | 116.17 | 119.66 | 115.58 | 119.01 | 119.01 | +2.05 (+1.75%) | 264,200 |
| 15 Mar 2023 | USD | 116.68 | 117.77 | 113.83 | 116.96 | 116.96 | -1.92 (-1.62%) | 381,500 |
