| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 107.95 | 109.85 | 107.95 | 108.77 | 108.77 | +0.17 (+0.16%) | 142,700 |
| 27 Jan 2023 | USD | 110.85 | 111.23 | 108.28 | 108.6 | 108.6 | -2.94 (-2.64%) | 206,300 |
| 26 Jan 2023 | USD | 111.1 | 111.92 | 110.5 | 111.54 | 111.54 | +0.71 (+0.64%) | 161,353 |
| 25 Jan 2023 | USD | 113.49 | 113.49 | 110.5 | 110.83 | 110.83 | -4.12 (-3.58%) | 144,800 |
| 24 Jan 2023 | USD | 115.68 | 115.68 | 113.95 | 114.95 | 114.95 | -0.17 (-0.15%) | 77,600 |
| 23 Jan 2023 | USD | 114.02 | 115.96 | 113.74 | 115.12 | 115.12 | +0.96 (+0.84%) | 99,200 |
| 20 Jan 2023 | USD | 112.02 | 114.3 | 110.35 | 114.16 | 114.16 | +2.49 (+2.23%) | 159,100 |
| 19 Jan 2023 | USD | 110.27 | 112.51 | 110.13 | 111.67 | 111.67 | +0.7 (+0.63%) | 162,400 |
| 18 Jan 2023 | USD | 112.61 | 113.84 | 110.92 | 110.97 | 110.97 | -1.39 (-1.24%) | 112,100 |
| 17 Jan 2023 | USD | 114.99 | 115.71 | 112.33 | 112.36 | 112.36 | -2.45 (-2.13%) | 177,700 |
| 13 Jan 2023 | USD | 113.22 | 115.15 | 113.22 | 114.81 | 114.81 | +0.45 (+0.39%) | 176,300 |
| 12 Jan 2023 | USD | 114.48 | 115.23 | 113.55 | 114.36 | 114.36 | +0.08 (+0.07%) | 92,600 |
| 11 Jan 2023 | USD | 111.42 | 114.4 | 111.42 | 114.28 | 114.28 | +2.9 (+2.60%) | 97,700 |
| 10 Jan 2023 | USD | 109.36 | 111.72 | 108.12 | 111.38 | 111.38 | +1.34 (+1.22%) | 100,600 |
| 9 Jan 2023 | USD | 113.32 | 113.38 | 109.44 | 110.04 | 110.04 | -3.16 (-2.79%) | 114,500 |
| 6 Jan 2023 | USD | 111.38 | 113.45 | 110.87 | 113.2 | 113.2 | +3.01 (+2.73%) | 183,100 |
| 5 Jan 2023 | USD | 112.67 | 112.67 | 109.72 | 110.19 | 110.19 | -3.26 (-2.87%) | 111,200 |
| 4 Jan 2023 | USD | 114.28 | 114.49 | 112.53 | 113.45 | 113.45 | +0.43 (+0.38%) | 98,800 |
| 3 Jan 2023 | USD | 114.62 | 114.93 | 111.96 | 113.02 | 113.02 | -0.58 (-0.51%) | 125,400 |
| 30 Dec 2022 | USD | 113.73 | 114.02 | 112.63 | 113.6 | 113.6 | -0.98 (-0.86%) | 87,000 |
| 29 Dec 2022 | USD | 113.13 | 115.33 | 113.13 | 114.58 | 114.58 | +2.25 (+2.00%) | 106,600 |
| 28 Dec 2022 | USD | 115 | 115.35 | 112.26 | 112.33 | 112.33 | -1.86 (-1.63%) | 106,400 |
| 27 Dec 2022 | USD | 114.54 | 115.73 | 113.6 | 114.19 | 114.19 | -0.75 (-0.65%) | 66,600 |
| 23 Dec 2022 | USD | 111.89 | 115.25 | 111.6 | 114.94 | 114.94 | +2.44 (+2.17%) | 84,500 |
| 22 Dec 2022 | USD | 114.61 | 114.61 | 111.47 | 112.5 | 112.5 | -3.09 (-2.67%) | 119,400 |
| 21 Dec 2022 | USD | 113.3 | 115.75 | 112.72 | 115.59 | 115.59 | +2.91 (+2.58%) | 163,300 |
| 20 Dec 2022 | USD | 111.43 | 112.96 | 110.66 | 112.68 | 112.68 | +1.58 (+1.42%) | 183,200 |
| 19 Dec 2022 | USD | 112.96 | 112.96 | 110.95 | 111.1 | 111.1 | -1.65 (-1.46%) | 194,600 |
| 16 Dec 2022 | USD | 113.05 | 113.45 | 111.46 | 112.75 | 112.75 | -1.05 (-0.92%) | 306,900 |
| 15 Dec 2022 | USD | 116.77 | 116.77 | 113.38 | 113.8 | 113.8 | -4.18 (-3.54%) | 176,500 |
