| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 119 | 121.72 | 117.93 | 117.98 | 117.98 | -1.7 (-1.42%) | 259,800 |
| 13 Dec 2022 | USD | 120 | 120.87 | 117.71 | 119.68 | 119.68 | +1.78 (+1.51%) | 261,800 |
| 12 Dec 2022 | USD | 116.18 | 117.95 | 115.92 | 117.9 | 117.9 | +1.93 (+1.66%) | 223,700 |
| 9 Dec 2022 | USD | 114.83 | 116.52 | 114.83 | 115.97 | 115.97 | +0.25 (+0.22%) | 101,200 |
| 8 Dec 2022 | USD | 115.87 | 116.27 | 114.96 | 115.72 | 115.72 | -0.2 (-0.17%) | 90,300 |
| 7 Dec 2022 | USD | 116.36 | 118 | 115.34 | 115.92 | 115.92 | -1.14 (-0.97%) | 141,800 |
| 6 Dec 2022 | USD | 117.97 | 118.63 | 116.12 | 117.06 | 117.06 | -1 (-0.85%) | 116,100 |
| 5 Dec 2022 | USD | 116.95 | 118.08 | 115.17 | 118.06 | 118.06 | -0.72 (-0.61%) | 238,300 |
| 2 Dec 2022 | USD | 115.82 | 119.33 | 115.66 | 118.78 | 118.78 | +0.39 (+0.33%) | 142,200 |
| 1 Dec 2022 | USD | 119.23 | 119.82 | 116.66 | 118.39 | 118.39 | -0.16 (-0.13%) | 108,800 |
| 30 Nov 2022 | USD | 115.33 | 118.58 | 114.33 | 118.55 | 118.55 | +3.33 (+2.89%) | 210,900 |
| 29 Nov 2022 | USD | 116.9 | 117.7 | 115.22 | 115.22 | 115.22 | -1.99 (-1.70%) | 124,000 |
| 28 Nov 2022 | USD | 117.17 | 118.98 | 116.88 | 117.21 | 117.21 | -1.07 (-0.90%) | 101,600 |
| 25 Nov 2022 | USD | 118.21 | 119.21 | 117.96 | 118.28 | 118.28 | +0.07 (+0.06%) | 53,700 |
| 23 Nov 2022 | USD | 118.88 | 119.42 | 117.55 | 118.21 | 118.21 | -1.11 (-0.93%) | 98,600 |
| 22 Nov 2022 | USD | 119.59 | 119.94 | 117.76 | 119.32 | 119.32 | +0.62 (+0.52%) | 129,500 |
| 21 Nov 2022 | USD | 116.87 | 119.39 | 116.85 | 118.7 | 118.7 | +1.24 (+1.06%) | 177,300 |
| 18 Nov 2022 | USD | 117.53 | 117.81 | 116.12 | 117.46 | 117.46 | +2.01 (+1.74%) | 174,900 |
| 17 Nov 2022 | USD | 114.81 | 116.33 | 113.76 | 115.45 | 115.45 | -0.66 (-0.57%) | 131,500 |
| 16 Nov 2022 | USD | 114.83 | 117.32 | 114.61 | 116.11 | 116.11 | +0.93 (+0.81%) | 134,300 |
| 15 Nov 2022 | USD | 115.77 | 117.4 | 114.83 | 115.18 | 115.18 | +0.91 (+0.80%) | 167,000 |
| 14 Nov 2022 | USD | 113.31 | 116.2 | 112.97 | 114.27 | 114.27 | -0.43 (-0.37%) | 168,700 |
| 11 Nov 2022 | USD | 118.6 | 118.71 | 114.59 | 114.7 | 114.7 | -3.22 (-2.73%) | 151,700 |
| 10 Nov 2022 | USD | 117.61 | 118.3 | 116.14 | 117.92 | 117.92 | +5.55 (+4.94%) | 214,300 |
| 9 Nov 2022 | USD | 114.32 | 115.04 | 112.05 | 112.37 | 112.37 | -2.74 (-2.38%) | 166,200 |
| 8 Nov 2022 | USD | 114.55 | 116.67 | 114.12 | 115.11 | 115.11 | +0.87 (+0.76%) | 132,200 |
| 7 Nov 2022 | USD | 113.68 | 114.99 | 113.32 | 114.24 | 114.24 | +0.98 (+0.87%) | 158,000 |
| 4 Nov 2022 | USD | 115.54 | 115.54 | 110.86 | 113.26 | 113.26 | -1.13 (-0.99%) | 171,300 |
| 3 Nov 2022 | USD | 113.15 | 115.82 | 112.21 | 114.39 | 114.39 | +0.04 (+0.03%) | 166,300 |
| 2 Nov 2022 | USD | 119.73 | 120.22 | 113.86 | 114.35 | 114.35 | -6.25 (-5.18%) | 323,100 |
