| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 119.99 | 121.75 | 118.41 | 120.6 | 120.6 | +2.58 (+2.19%) | 338,400 |
| 31 Oct 2022 | USD | 113 | 120.4 | 110.65 | 118.02 | 118.02 | +10.88 (+10.15%) | 716,900 |
| 28 Oct 2022 | USD | 107.75 | 108.66 | 105.74 | 107.14 | 107.14 | +0.15 (+0.14%) | 475,700 |
| 27 Oct 2022 | USD | 106.05 | 108.34 | 105.19 | 106.99 | 106.99 | +1.35 (+1.28%) | 476,100 |
| 26 Oct 2022 | USD | 109.96 | 110.43 | 105.5 | 105.64 | 105.64 | -3.47 (-3.18%) | 249,800 |
| 25 Oct 2022 | USD | 109.34 | 110.96 | 108.73 | 109.11 | 109.11 | -0.13 (-0.12%) | 213,200 |
| 24 Oct 2022 | USD | 109.25 | 109.72 | 107.98 | 109.24 | 109.24 | +0.98 (+0.91%) | 174,300 |
| 21 Oct 2022 | USD | 107.5 | 109.17 | 106.89 | 108.26 | 108.26 | +0.44 (+0.41%) | 188,200 |
| 20 Oct 2022 | USD | 111.18 | 111.62 | 107.17 | 107.82 | 107.82 | -2.93 (-2.65%) | 159,200 |
| 19 Oct 2022 | USD | 111.09 | 111.83 | 108.62 | 110.75 | 110.75 | -1.05 (-0.94%) | 155,500 |
| 18 Oct 2022 | USD | 112 | 113.3 | 111.15 | 111.8 | 111.8 | +1.94 (+1.77%) | 158,700 |
| 17 Oct 2022 | USD | 108.37 | 110.11 | 107.8 | 109.86 | 109.86 | +3.86 (+3.64%) | 153,500 |
| 14 Oct 2022 | USD | 111.24 | 111.74 | 105.9 | 106 | 106 | -3.99 (-3.63%) | 137,300 |
| 13 Oct 2022 | USD | 105.48 | 111.27 | 104.48 | 109.99 | 109.99 | +2.87 (+2.68%) | 185,400 |
| 12 Oct 2022 | USD | 107.96 | 108.72 | 107 | 107.12 | 107.12 | -0.28 (-0.26%) | 192,100 |
| 11 Oct 2022 | USD | 104.16 | 107.75 | 103.84 | 107.4 | 107.4 | +2.69 (+2.57%) | 348,500 |
| 10 Oct 2022 | USD | 103.55 | 104.75 | 101.92 | 104.71 | 104.71 | +1.79 (+1.74%) | 264,400 |
| 7 Oct 2022 | USD | 104.72 | 104.72 | 101.63 | 102.92 | 102.92 | -2.47 (-2.34%) | 336,300 |
| 6 Oct 2022 | USD | 106.78 | 106.97 | 104.65 | 105.39 | 105.39 | -1.83 (-1.71%) | 177,600 |
| 5 Oct 2022 | USD | 107.39 | 107.87 | 106.5 | 107.22 | 107.22 | -1.47 (-1.35%) | 285,500 |
| 4 Oct 2022 | USD | 107.49 | 108.98 | 107.29 | 108.69 | 108.69 | +3.13 (+2.97%) | 185,300 |
| 3 Oct 2022 | USD | 103.56 | 105.75 | 101.2 | 105.56 | 105.56 | +3.47 (+3.40%) | 226,200 |
| 30 Sep 2022 | USD | 103.83 | 105.9 | 101.85 | 102.09 | 102.09 | -1.68 (-1.62%) | 205,000 |
| 29 Sep 2022 | USD | 104.86 | 105.3 | 102.37 | 103.77 | 103.77 | -2.41 (-2.27%) | 132,200 |
| 28 Sep 2022 | USD | 104.29 | 106.92 | 104.05 | 106.18 | 106.18 | +2.63 (+2.54%) | 196,300 |
| 27 Sep 2022 | USD | 104.44 | 105.45 | 102.02 | 103.55 | 103.55 | +0.13 (+0.13%) | 164,900 |
| 26 Sep 2022 | USD | 102.98 | 104.72 | 102.25 | 103.42 | 103.42 | +0.37 (+0.36%) | 216,700 |
| 23 Sep 2022 | USD | 104.65 | 104.65 | 101.79 | 103.05 | 103.05 | -2.94 (-2.77%) | 260,700 |
| 22 Sep 2022 | USD | 106.24 | 106.68 | 105.08 | 105.99 | 105.99 | -1.16 (-1.08%) | 149,600 |
| 21 Sep 2022 | USD | 108.31 | 109.99 | 106.99 | 107.15 | 107.15 | +0.02 (+0.02%) | 151,900 |
