| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 107.55 | 107.55 | 105.59 | 107.13 | 107.13 | -1.58 (-1.45%) | 111,400 |
| 19 Sep 2022 | USD | 105.16 | 108.98 | 105.16 | 108.71 | 108.71 | +2.49 (+2.34%) | 110,000 |
| 16 Sep 2022 | USD | 103.51 | 106.44 | 102.79 | 106.22 | 106.22 | +1.55 (+1.48%) | 369,600 |
| 15 Sep 2022 | USD | 106.19 | 106.68 | 104.13 | 104.67 | 104.67 | -1.96 (-1.84%) | 177,300 |
| 14 Sep 2022 | USD | 108.7 | 108.7 | 105.22 | 106.63 | 106.63 | -1.41 (-1.31%) | 224,700 |
| 13 Sep 2022 | USD | 109.69 | 112.18 | 107.18 | 108.04 | 108.04 | -4.22 (-3.76%) | 166,200 |
| 12 Sep 2022 | USD | 112.66 | 113.26 | 111.49 | 112.26 | 112.26 | -0.41 (-0.36%) | 125,500 |
| 9 Sep 2022 | USD | 110.47 | 112.99 | 110.47 | 112.67 | 112.67 | +2.67 (+2.43%) | 153,100 |
| 8 Sep 2022 | USD | 108.6 | 110.08 | 108.21 | 110 | 110 | -0.54 (-0.49%) | 131,300 |
| 7 Sep 2022 | USD | 108.58 | 110.65 | 107.55 | 110.54 | 110.54 | +2.37 (+2.19%) | 168,800 |
| 6 Sep 2022 | USD | 108.84 | 108.84 | 106.71 | 108.17 | 108.17 | +0.17 (+0.16%) | 243,600 |
| 2 Sep 2022 | USD | 110.87 | 111.02 | 106.9 | 108 | 108 | -1.38 (-1.26%) | 146,300 |
| 1 Sep 2022 | USD | 107.59 | 109.539 | 107.59 | 109.38 | 109.38 | +0.36 (+0.33%) | 133,780 |
| 31 Aug 2022 | USD | 108.09 | 110 | 108.09 | 109.02 | 109.02 | +0.65 (+0.60%) | 203,600 |
| 30 Aug 2022 | USD | 110.6 | 110.6 | 107.5 | 108.37 | 108.37 | -2.41 (-2.18%) | 138,400 |
| 29 Aug 2022 | USD | 110.73 | 111.19 | 107.96 | 110.78 | 110.78 | -1.22 (-1.09%) | 277,300 |
| 26 Aug 2022 | USD | 114.12 | 114.12 | 110.03 | 112 | 112 | -1.99 (-1.75%) | 219,800 |
| 25 Aug 2022 | USD | 113.13 | 114.01 | 111.99 | 113.99 | 113.99 | +1.11 (+0.98%) | 135,300 |
| 24 Aug 2022 | USD | 110.95 | 112.99 | 110.95 | 112.88 | 112.88 | +1.22 (+1.09%) | 86,800 |
| 23 Aug 2022 | USD | 111.93 | 113.24 | 111.55 | 111.66 | 111.66 | -0.96 (-0.85%) | 111,500 |
| 22 Aug 2022 | USD | 112.31 | 113.29 | 111.22 | 112.62 | 112.62 | -1.04 (-0.92%) | 94,100 |
| 19 Aug 2022 | USD | 113.89 | 113.89 | 112.62 | 113.66 | 113.66 | -0.57 (-0.50%) | 135,142 |
| 18 Aug 2022 | USD | 114.62 | 115.23 | 113.96 | 114.23 | 114.23 | -0.31 (-0.27%) | 83,100 |
| 17 Aug 2022 | USD | 114.42 | 115.55 | 113.87 | 114.54 | 114.54 | -1.24 (-1.07%) | 116,600 |
| 16 Aug 2022 | USD | 113.79 | 116.07 | 113.79 | 115.78 | 115.78 | +0.73 (+0.63%) | 116,500 |
| 15 Aug 2022 | USD | 114.12 | 116.1 | 113.77 | 115.05 | 115.05 | -0.85 (-0.73%) | 149,200 |
| 12 Aug 2022 | USD | 111.62 | 115.96 | 111.17 | 115.9 | 115.9 | +4.48 (+4.02%) | 131,800 |
| 11 Aug 2022 | USD | 111.95 | 112.12 | 111.0424 | 111.42 | 111.42 | +0.38 (+0.34%) | 101,587 |
| 10 Aug 2022 | USD | 110 | 111.19 | 109.06 | 111.04 | 111.04 | +1.87 (+1.71%) | 108,500 |
| 9 Aug 2022 | USD | 109.58 | 109.83 | 107.79 | 109.17 | 109.17 | -0.1 (-0.09%) | 139,500 |
