| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 109.1 | 109.85 | 107.63 | 109.27 | 109.27 | -0.07 (-0.06%) | 122,100 |
| 5 Aug 2022 | USD | 107.93 | 109.7 | 107.26 | 109.34 | 109.34 | -0.06 (-0.05%) | 120,600 |
| 4 Aug 2022 | USD | 109.07 | 110.28 | 108.51 | 109.4 | 109.4 | -0.55 (-0.50%) | 131,600 |
| 3 Aug 2022 | USD | 109 | 111.24 | 107.7 | 109.95 | 109.95 | +1.14 (+1.05%) | 235,000 |
| 2 Aug 2022 | USD | 113.2 | 114.5 | 108.42 | 108.81 | 108.81 | -2.2 (-1.98%) | 234,500 |
| 1 Aug 2022 | USD | 108.67 | 111.73 | 107.45 | 111.01 | 111.01 | +1.27 (+1.16%) | 217,900 |
| 29 Jul 2022 | USD | 108.42 | 110.23 | 108.42 | 109.74 | 109.74 | +0.96 (+0.88%) | 170,600 |
| 28 Jul 2022 | USD | 107.11 | 109.42 | 106.35 | 108.78 | 108.78 | +2.37 (+2.23%) | 103,800 |
| 27 Jul 2022 | USD | 103.75 | 106.6 | 103.58 | 106.41 | 106.41 | +3.31 (+3.21%) | 163,700 |
| 26 Jul 2022 | USD | 103.14 | 104.38 | 102.09 | 103.1 | 103.1 | -0.73 (-0.70%) | 171,300 |
| 25 Jul 2022 | USD | 104.1 | 104.79 | 103.26 | 103.83 | 103.83 | -0.06 (-0.06%) | 80,500 |
| 22 Jul 2022 | USD | 105.06 | 106.14 | 102.41 | 103.89 | 103.89 | -1.7 (-1.61%) | 156,800 |
| 21 Jul 2022 | USD | 102.56 | 105.63 | 101.79 | 105.59 | 105.59 | +2.06 (+1.99%) | 150,100 |
| 20 Jul 2022 | USD | 102.16 | 103.62 | 101.6 | 103.53 | 103.53 | +1.72 (+1.69%) | 118,100 |
| 19 Jul 2022 | USD | 98.86 | 102.25 | 97.89 | 101.81 | 101.81 | +3.56 (+3.62%) | 132,400 |
| 18 Jul 2022 | USD | 101.37 | 101.99 | 98.13 | 98.25 | 98.25 | -2.13 (-2.12%) | 113,400 |
| 15 Jul 2022 | USD | 101.49 | 101.49 | 98.93 | 100.38 | 100.38 | +0.4 (+0.40%) | 240,800 |
| 14 Jul 2022 | USD | 98.73 | 100.66 | 98.04 | 99.98 | 99.98 | +0.06 (+0.06%) | 96,500 |
| 13 Jul 2022 | USD | 99.38 | 100.93 | 99.21 | 99.92 | 99.92 | -0.5 (-0.50%) | 81,700 |
| 12 Jul 2022 | USD | 101.82 | 103.59 | 99.76 | 100.42 | 100.42 | -1.26 (-1.24%) | 95,200 |
| 11 Jul 2022 | USD | 102.32 | 102.98 | 101.13 | 101.68 | 101.68 | -1.3 (-1.26%) | 116,200 |
| 8 Jul 2022 | USD | 102.67 | 104.27 | 102.02 | 102.98 | 102.98 | -0.19 (-0.18%) | 95,400 |
| 7 Jul 2022 | USD | 102.31 | 103.65 | 102 | 103.17 | 103.17 | +1.71 (+1.69%) | 97,100 |
| 6 Jul 2022 | USD | 100.42 | 101.99 | 99.69 | 101.46 | 101.46 | +1.08 (+1.08%) | 120,700 |
| 5 Jul 2022 | USD | 98.37 | 100.41 | 96.68 | 100.38 | 100.38 | +0.12 (+0.12%) | 124,500 |
| 1 Jul 2022 | USD | 98.98 | 100.53 | 97.6 | 100.26 | 100.26 | +0.43 (+0.43%) | 126,200 |
| 30 Jun 2022 | USD | 95.85 | 99.91 | 95.68 | 99.83 | 99.83 | +2.58 (+2.65%) | 218,900 |
| 29 Jun 2022 | USD | 97.48 | 97.48 | 96.02 | 97.25 | 97.25 | -0.15 (-0.15%) | 107,500 |
| 28 Jun 2022 | USD | 100.61 | 100.7 | 97.37 | 97.4 | 97.4 | -2.17 (-2.18%) | 136,700 |
| 27 Jun 2022 | USD | 99.17 | 100.03 | 97.63 | 99.57 | 99.57 | +1.79 (+1.83%) | 160,900 |
