Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 2.13 | 2.25 | 2.12 | 2.17 | 0.5425 | +0.04 (+1.88%) | 571,600 |
20 Sep 2002 | USD | 2.06 | 2.14 | 1.99 | 2.13 | 0.5325 | +0.07 (+3.40%) | 855,800 |
19 Sep 2002 | USD | 2.18 | 2.2 | 2.05 | 2.06 | 0.515 | -0.12 (-5.50%) | 436,000 |
18 Sep 2002 | USD | 2.18 | 2.2 | 2.05 | 2.18 | 0.545 | 0.0 (0.0%) | 300,400 |
17 Sep 2002 | USD | 2.35 | 2.4 | 2 | 2.18 | 0.545 | -0.12 (-5.22%) | 3,630,200 |
16 Sep 2002 | USD | 2.38 | 2.38 | 2.29 | 2.3 | 0.575 | -0.08 (-3.36%) | 277,200 |
13 Sep 2002 | USD | 2.35 | 2.5 | 2.335 | 2.38 | 0.595 | -0.1 (-4.03%) | 821,400 |
12 Sep 2002 | USD | 2.55 | 2.6 | 2.47 | 2.48 | 0.62 | -0.08 (-3.13%) | 548,600 |
11 Sep 2002 | USD | 2.56 | 2.59 | 2.54 | 2.56 | 0.64 | -0.03 (-1.16%) | 277,000 |
10 Sep 2002 | USD | 2.6 | 2.65 | 2.59 | 2.59 | 0.6475 | -0.01 (-0.38%) | 553,400 |
9 Sep 2002 | USD | 2.56 | 2.65 | 2.56 | 2.6 | 0.65 | 0.0 (0.0%) | 440,000 |
6 Sep 2002 | USD | 2.6 | 2.79 | 2.6 | 2.6 | 0.65 | 0.0 (0.0%) | 388,000 |
5 Sep 2002 | USD | 2.62 | 2.7 | 2.57 | 2.6 | 0.65 | -0.15 (-5.45%) | 493,800 |
4 Sep 2002 | USD | 2.61 | 2.88 | 2.55 | 2.75 | 0.6875 | +0.14 (+5.36%) | 718,600 |
3 Sep 2002 | USD | 2.69 | 2.69 | 2.57 | 2.61 | 0.6525 | -0.09 (-3.33%) | 662,800 |
2 Sep 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.675 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.6 | 2.7 | 2.51 | 2.7 | 0.675 | +0.13 (+5.06%) | 822,000 |
29 Aug 2002 | USD | 2.55 | 2.69 | 2.43 | 2.57 | 0.6425 | +0.02 (+0.78%) | 812,400 |
28 Aug 2002 | USD | 2.89 | 2.95 | 2.47 | 2.55 | 0.6375 | -0.1 (-3.77%) | 1,052,800 |
27 Aug 2002 | USD | 2.9 | 3.01 | 2.65 | 2.65 | 0.6625 | -0.23 (-7.99%) | 850,200 |
26 Aug 2002 | USD | 2.89 | 2.94 | 2.81 | 2.88 | 0.72 | -0.01 (-0.35%) | 374,400 |
23 Aug 2002 | USD | 3 | 3.06 | 2.86 | 2.89 | 0.7225 | -0.11 (-3.67%) | 1,293,200 |
22 Aug 2002 | USD | 2.5 | 3.05 | 2.5 | 3 | 0.75 | +0.45 (+17.65%) | 2,095,600 |
21 Aug 2002 | USD | 2.2 | 2.67 | 2.2 | 2.55 | 0.6375 | +0.13 (+5.37%) | 835,800 |
20 Aug 2002 | USD | 2.75 | 2.75 | 2.35 | 2.42 | 0.605 | -0.23 (-8.68%) | 913,600 |
19 Aug 2002 | USD | 2.8 | 2.85 | 2.58 | 2.65 | 0.6625 | -0.15 (-5.36%) | 466,200 |
16 Aug 2002 | USD | 2.95 | 2.95 | 2.7 | 2.8 | 0.7 | -0.01 (-0.36%) | 730,000 |
15 Aug 2002 | USD | 3.13 | 3.13 | 2.72 | 2.81 | 0.7025 | -0.22 (-7.26%) | 607,600 |
14 Aug 2002 | USD | 2.93 | 3.23 | 2.66 | 3.03 | 0.7575 | +0.1 (+3.41%) | 705,000 |
13 Aug 2002 | USD | 3.2 | 3.2 | 2.8 | 2.93 | 0.7325 | -0.05 (-1.68%) | 1,251,000 |