| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | USD | 9.95 | 9.98 | 9.47 | 9.75 | 2.4375 | -0.25 (-2.50%) | 896,000 |
| 28 Jun 2002 | USD | 9.5 | 10.1 | 9.5 | 10 | 2.5 | +0.5 (+5.26%) | 1,311,400 |
| 27 Jun 2002 | USD | 9.25 | 9.5 | 8.3 | 9.5 | 2.375 | +0.44 (+4.86%) | 791,200 |
| 26 Jun 2002 | USD | 8.7 | 9.4 | 8.55 | 9.06 | 2.265 | +0.26 (+2.95%) | 794,800 |
| 25 Jun 2002 | USD | 9.75 | 9.95 | 8.75 | 8.8 | 2.2 | -0.65 (-6.88%) | 794,600 |
| 24 Jun 2002 | USD | 10.26 | 10.42 | 9.3 | 9.45 | 2.3625 | -0.8 (-7.80%) | 663,200 |
| 21 Jun 2002 | USD | 10.26 | 10.65 | 10.05 | 10.25 | 2.5625 | +0.09 (+0.89%) | 668,800 |
| 20 Jun 2002 | USD | 10.85 | 10.87 | 10.05 | 10.16 | 2.54 | -0.79 (-7.21%) | 678,600 |
| 19 Jun 2002 | USD | 11.1 | 11.68 | 10.95 | 10.95 | 2.7375 | -0.4 (-3.52%) | 799,400 |
| 18 Jun 2002 | USD | 11.5 | 11.74 | 11.1 | 11.35 | 2.8375 | -0.13 (-1.13%) | 600,000 |
| 17 Jun 2002 | USD | 11.28 | 11.5 | 11.19 | 11.48 | 2.87 | +0.09 (+0.79%) | 461,200 |
| 14 Jun 2002 | USD | 10.9 | 11.47 | 10.85 | 11.39 | 2.8475 | +0.18 (+1.61%) | 658,400 |
| 13 Jun 2002 | USD | 11.46 | 11.46 | 11.2 | 11.21 | 2.8025 | -0.24 (-2.10%) | 499,000 |
| 12 Jun 2002 | USD | 11.5 | 11.59 | 11.17 | 11.45 | 2.8625 | +0.15 (+1.33%) | 617,800 |
| 11 Jun 2002 | USD | 11.5 | 11.65 | 11.3 | 11.3 | 2.825 | -0.15 (-1.31%) | 1,085,400 |
| 10 Jun 2002 | USD | 11.5 | 11.52 | 11.38 | 11.45 | 2.8625 | +0.02 (+0.17%) | 828,800 |
| 7 Jun 2002 | USD | 11.25 | 11.5 | 10.94 | 11.43 | 2.8575 | +0.18 (+1.60%) | 1,146,400 |
| 6 Jun 2002 | USD | 12 | 12 | 10.9 | 11.25 | 2.8125 | -0.74 (-6.17%) | 1,635,400 |
| 5 Jun 2002 | USD | 12.08 | 12.13 | 11.95 | 11.99 | 2.9975 | -0.09 (-0.75%) | 1,960,400 |
| 4 Jun 2002 | USD | 12.25 | 12.25 | 11.94 | 12.08 | 3.02 | -0.67 (-5.25%) | 1,387,000 |
| 3 Jun 2002 | USD | 13.6 | 13.65 | 12.71 | 12.75 | 3.1875 | -0.05 (-0.39%) | 1,613,800 |
| 31 May 2002 | USD | 12.5 | 12.97 | 12.43 | 12.8 | 3.2 | +0.62 (+5.09%) | 2,051,200 |
| 30 May 2002 | USD | 13.66 | 13.66 | 11.45 | 12.18 | 3.045 | -1.52 (-11.09%) | 7,422,000 |
| 29 May 2002 | USD | 14.88 | 14.95 | 13.7 | 13.7 | 3.425 | -1.18 (-7.93%) | 1,946,600 |
| 28 May 2002 | USD | 15.02 | 15.48 | 14.8 | 14.88 | 3.72 | -0.13 (-0.87%) | 910,000 |
| 27 May 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 3.7525 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 15.01 | 15.25 | 14.88 | 15.01 | 3.7525 | +0.01 (+0.07%) | 585,600 |
| 23 May 2002 | USD | 15.09 | 15.11 | 14.85 | 15 | 3.75 | -0.08 (-0.53%) | 1,215,600 |
| 22 May 2002 | USD | 15.2 | 15.26 | 14.94 | 15.08 | 3.77 | -0.12 (-0.79%) | 728,800 |
| 21 May 2002 | USD | 15.75 | 16.15 | 15.13 | 15.2 | 3.8 | -0.55 (-3.49%) | 890,200 |
