| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2002 | USD | 25.16 | 26.3 | 24.9 | 26.17 | 6.5425 | +1.01 (+4.01%) | 626,800 |
| 5 Apr 2002 | USD | 25.94 | 26.05 | 25.15 | 25.16 | 6.29 | -0.78 (-3.01%) | 548,200 |
| 4 Apr 2002 | USD | 25.66 | 26.3 | 25.62 | 25.94 | 6.485 | +0.3 (+1.17%) | 428,800 |
| 3 Apr 2002 | USD | 25.8 | 26.05 | 25.05 | 25.64 | 6.41 | -0.76 (-2.88%) | 842,400 |
| 2 Apr 2002 | USD | 27.16 | 27.16 | 26.34 | 26.4 | 6.6 | -0.76 (-2.80%) | 699,000 |
| 1 Apr 2002 | USD | 27.63 | 27.63 | 26.3 | 27.16 | 6.79 | -0.47 (-1.70%) | 536,800 |
| 29 Mar 2002 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 27.15 | 27.65 | 27.15 | 27.63 | 6.9075 | +0.52 (+1.92%) | 530,200 |
| 27 Mar 2002 | USD | 26.02 | 27.2 | 26.02 | 27.11 | 6.7775 | +1.23 (+4.75%) | 1,053,200 |
| 26 Mar 2002 | USD | 26.22 | 26.55 | 25.51 | 25.88 | 6.47 | -0.34 (-1.30%) | 1,017,200 |
| 25 Mar 2002 | USD | 26.93 | 27.25 | 25.95 | 26.22 | 6.555 | -0.63 (-2.35%) | 316,000 |
| 22 Mar 2002 | USD | 27.55 | 27.99 | 26.7 | 26.85 | 6.7125 | -0.62 (-2.26%) | 1,446,800 |
| 21 Mar 2002 | USD | 25.5 | 27.48 | 25.5 | 27.47 | 6.8675 | +1.99 (+7.81%) | 1,360,800 |
| 20 Mar 2002 | USD | 25.64 | 25.95 | 25.47 | 25.48 | 6.37 | -0.16 (-0.62%) | 549,400 |
| 19 Mar 2002 | USD | 25.64 | 25.98 | 25.45 | 25.64 | 6.41 | +0.05 (+0.20%) | 660,200 |
| 18 Mar 2002 | USD | 26.25 | 26.39 | 25.3 | 25.59 | 6.3975 | -0.41 (-1.58%) | 509,800 |
| 15 Mar 2002 | USD | 26 | 26 | 25.2 | 26 | 6.5 | 0.0 (0.0%) | 1,217,800 |
| 14 Mar 2002 | USD | 27.01 | 27.16 | 25.75 | 26 | 6.5 | -1 (-3.70%) | 866,200 |
| 13 Mar 2002 | USD | 27.7 | 27.71 | 26.86 | 27 | 6.75 | -0.71 (-2.56%) | 826,600 |
| 12 Mar 2002 | USD | 27.35 | 28.4 | 27.25 | 27.71 | 6.9275 | -0.04 (-0.14%) | 406,600 |
| 11 Mar 2002 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 6.9375 | 0.0 (0.0%) | 353,200 |
| 8 Mar 2002 | USD | 27.5 | 28.25 | 27.1 | 27.75 | 6.9375 | +1.43 (+5.43%) | 1,635,600 |
| 7 Mar 2002 | USD | 26.98 | 27.15 | 26.1 | 26.32 | 6.58 | -0.68 (-2.52%) | 1,511,800 |
| 6 Mar 2002 | USD | 27.05 | 27.45 | 26.7 | 27 | 6.75 | -0.02 (-0.07%) | 1,107,000 |
| 5 Mar 2002 | USD | 25.75 | 27.7 | 25.75 | 27.02 | 6.755 | +1.27 (+4.93%) | 1,242,600 |
| 4 Mar 2002 | USD | 24.55 | 25.75 | 24.44 | 25.75 | 6.4375 | +1.37 (+5.62%) | 845,800 |
| 1 Mar 2002 | USD | 24 | 24.5 | 23.85 | 24.38 | 6.095 | +0.39 (+1.63%) | 975,000 |
| 28 Feb 2002 | USD | 24.35 | 24.465 | 23.7 | 23.99 | 5.9975 | -0.2 (-0.83%) | 727,600 |
| 27 Feb 2002 | USD | 24.8 | 25.3 | 24.06 | 24.19 | 6.0475 | -0.56 (-2.26%) | 622,600 |
| 26 Feb 2002 | USD | 25.5 | 25.55 | 24.72 | 24.75 | 6.1875 | -0.75 (-2.94%) | 610,800 |
